ABBC Historical Data

ABBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0058
+0.00%
$ 5.25 million $ 4,259
Mar 22, 5 AM $ 0.0058
+0.00%
$ 5.25 million $ 4,261
Mar 22, 4 AM $ 0.0058
+0.00%
$ 5.25 million $ 4,353
Mar 22, 3 AM $ 0.0058
+0.00%
$ 5.25 million $ 2,281
Mar 22, 2 AM $ 0.0058
+0.00%
$ 5.25 million $ 2,293
Mar 22, 1 AM $ 0.0058
+0.00%
$ 5.25 million $ 2,293
Mar 22, 12 AM $ 0.0058
+0.00%
$ 5.25 million $ 2,297
Mar 21, 11 PM $ 0.0058
+0.00%
$ 5.25 million $ 2,297
Mar 21, 5 PM $ 0.0053
+0.00%
$ -- $ 2,282
Mar 21, 4 PM $ 0.00516
+0.00%
$ 4.67 million $ 1,513
Mar 21, 3 PM $ 0.00516
-2.64%
$ 4.67 million $ 1,513
Mar 21, 2 PM $ 0.0053
+0.00%
$ 4.8 million $ 1,506
Mar 21, 1 PM $ 0.0053
+0.00%
$ 4.8 million $ 1,506
Mar 21, 12 PM $ 0.0053
+3.58%
$ 4.8 million $ 1,506
Mar 21, 11 AM $ 0.00512
+0.00%
$ 4.63 million $ 1,345
Mar 21, 10 AM $ 0.00512
+1.31%
$ 4.63 million $ 1,345
Mar 21, 9 AM $ 0.00505
-4.70%
$ 4.57 million $ 1,342
Mar 21, 8 AM $ 0.0053
+0.00%
$ 4.8 million $ 1,322
Mar 21, 7 AM $ 0.0053
+0.00%
$ 4.8 million $ 768
Mar 21, 6 AM $ 0.0053
+0.00%
$ 4.8 million $ 151
Mar 21, 5 AM $ 0.0053
+0.93%
$ 4.8 million $ 149
Mar 21, 4 AM $ 0.00525
+0.00%
$ 4.75 million $ 59
Mar 21, 3 AM $ 0.00525
+2.28%
$ 4.75 million $ 65
Mar 21, 2 AM $ 0.00513
+0.00%
$ 4.65 million $ 53
Mar 21, 1 AM $ 0.00513
+1.00%
$ 4.65 million $ 53
Mar 21, 12 AM $ 0.00508
+0.00%
$ 4.6 million $ 657
Mar 20, 11 PM $ 0.00508
+0.00%
$ 4.6 million $ 657
Mar 20, 10 PM $ 0.00508
+0.00%
$ 4.6 million $ 657
Mar 20, 9 PM $ 0.00508
+0.00%
$ 4.6 million $ 657
Mar 20, 8 PM $ 0.00508
+0.00%
$ 4.6 million $ 657
Mar 20, 7 PM $ 0.00508
+0.00%
$ 4.6 million $ 722
Mar 20, 6 PM $ 0.00508
+0.00%
$ 4.6 million $ 723
Mar 20, 5 PM $ 0.00508
+0.00%
$ 4.6 million $ 746
Mar 20, 4 PM $ 0.00508
+0.00%
$ 4.6 million $ 746
Mar 20, 3 PM $ 0.00508
+0.00%
$ 4.6 million $ 746
Mar 20, 2 PM $ 0.00508
+0.00%
$ 4.6 million $ 746
Mar 20, 1 PM $ 0.00508
+0.00%
$ 4.6 million $ 1,365
Mar 20, 12 PM $ 0.00508
+0.00%
$ 4.6 million $ 1,390
Mar 20, 11 AM $ 0.00508
+0.00%
$ 4.6 million $ 1,533
Mar 20, 10 AM $ 0.00508
+0.00%
$ 4.6 million $ 1,535
Mar 20, 9 AM $ 0.00508
+0.00%
$ 4.6 million $ 3,123
Mar 20, 8 AM $ 0.00508
+0.00%
$ 4.6 million $ 3,134
Mar 20, 7 AM $ 0.00508
-0.47%
$ 4.6 million $ 3,134
Mar 20, 6 AM $ 0.00511
+0.00%
$ 4.62 million $ 3,093
Mar 20, 5 AM $ 0.00511
-0.85%
$ 4.62 million $ 3,093
Mar 20, 4 AM $ 0.00515
-2.81%
$ 4.66 million $ 3,091
Mar 20, 3 AM $ 0.0053
+0.00%
$ 4.8 million $ 3,085
Mar 20, 2 AM $ 0.0053
+0.00%
$ 4.8 million $ 3,085
Mar 20, 1 AM $ 0.0053
+0.00%
$ 4.8 million $ 3,085
Mar 20, 12 AM $ 0.0053
+0.00%
$ 4.8 million $ 2,477