ABBC Historical Data

ABBC Page 14
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.00293
+0.00%
$2.65 million $131
Jul 27, 11 AM $0.00293
+0.00%
$2.65 million $131
Jul 27, 10 AM $0.00293
+0.00%
$2.65 million $131
Jul 27, 9 AM $0.00293
+0.00%
$2.65 million $131
Jul 27, 8 AM $0.00293
+178.95%
$2.65 million $131
Jul 27, 7 AM $0.00105
+0.00%
$950,569 $0
Jul 27, 6 AM $0.00105
+0.00%
$950,569 $0
Jul 27, 5 AM $0.00105
+0.00%
$950,569 $0
Jul 27, 4 AM $0.00105
+0.00%
$950,569 $0
Jul 27, 3 AM $0.00105
+0.00%
$950,569 $0
Jul 27, 2 AM $0.00105
+0.00%
$950,569 $0
Jul 27, 1 AM $0.00105
+0.00%
$950,569 $0
Jul 27, 12 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 12 PM $0.00105
+0.00%
$950,569 $0
Jul 26, 11 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 10 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 9 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 8 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 7 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 6 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 5 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 4 AM $0.00105
+0.00%
$950,569 $0
Jul 26, 3 AM $0.00105
+0.00%
$950,569 $0.1
Jul 26, 2 AM $0.00105
+0.00%
$950,569 $0.1
Jul 26, 1 AM $0.00105
+0.00%
$950,569 $0.1
Jul 26, 12 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 11 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 10 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 9 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 8 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 7 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 6 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 5 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 4 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 3 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 2 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 1 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 12 PM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 11 AM $0.00105
+0.00%
$950,569 $0.1