ABBC Historical Data

ABBC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00664
-7.75%
$-- $157,240
Sep 21, 2024 $0.00719
+13.57%
$-- $313,816
Sep 20, 2024 $0.00633
+4.39%
$-- $97,034
Sep 19, 2024 $0.00606
-0.37%
$-- $76,196
Sep 18, 2024 $0.00609
+6.06%
$-- $91,879
Sep 17, 2024 $0.00574
+0.48%
$-- $86,146
Sep 16, 2024 $0.00571
+0.93%
$-- $74,732
Sep 15, 2024 $0.00566
-5.57%
$-- $97,393
Sep 14, 2024 $0.00599
-10.71%
$-- $91,641
Sep 13, 2024 $0.00671
+0.20%
$-- $112,244
Sep 12, 2024 $0.00677
+17.09%
$-- $196,662
Sep 11, 2024 $0.00578
+2.85%
$-- $82,692
Sep 10, 2024 $0.00567
+1.36%
$-- $90,262
Sep 9, 2024 $0.00559
-1.48%
$-- $89,763
Sep 8, 2024 $0.00568
-0.12%
$-- $98,258
Sep 7, 2024 $0.00568
+0.93%
$-- $127,466
Sep 6, 2024 $0.00563
-2.68%
$-- $99,750
Sep 5, 2024 $0.00579
+0.31%
$-- $100,019
Sep 4, 2024 $0.00577
-0.04%
$-- $76,030
Sep 3, 2024 $0.00578
-0.20%
$-- $92,650
Sep 2, 2024 $0.00579
+0.18%
$-- $93,025
Sep 1, 2024 $0.00578
-2.16%
$-- $104,576
Aug 31, 2024 $0.00591
-1.54%
$-- $107,791
Aug 30, 2024 $0.006
+2.29%
$-- $100,843
Aug 29, 2024 $0.00587
+1.78%
$-- $83,981
Aug 28, 2024 $0.00577
-2.59%
$-- $74,771
Aug 27, 2024 $0.00596
+0.69%
$-- $47,131
Aug 26, 2024 $0.00592
-1.26%
$-- $93,324
Aug 25, 2024 $0.00599
-1.91%
$-- $109,570
Aug 24, 2024 $0.00611
+3.02%
$-- $112,749
Aug 23, 2024 $0.00593
+0.80%
$-- $117,185
Aug 22, 2024 $0.00589
-3.22%
$-- $123,562
Aug 21, 2024 $0.00608
+0.88%
$-- $85,008
Aug 20, 2024 $0.00603
-1.52%
$-- $117,387
Aug 19, 2024 $0.00612
-0.89%
$-- $124,287
Aug 18, 2024 $0.00618
+1.53%
$-- $123,895
Aug 17, 2024 $0.00608
+1.01%
$-- $150,483
Aug 16, 2024 $0.00602
-9.15%
$-- $148,485
Aug 15, 2024 $0.00663
-7.15%
$-- $157,938
Aug 14, 2024 $0.00714
+5.38%
$-- $402,975
Aug 13, 2024 $0.00677
+19.45%
$-- $210,627
Aug 12, 2024 $0.00567
-2.11%
$-- $120,622
Aug 11, 2024 $0.00579
-2.67%
$-- $141,004
Aug 10, 2024 $0.00595
+0.48%
$-- $146,850
Aug 9, 2024 $0.00592
+1.19%
$-- $149,418
Aug 8, 2024 $0.00585
-2.45%
$-- $123,176
Aug 7, 2024 $0.006
-5.71%
$-- $103,811
Aug 6, 2024 $0.00636
+7.38%
$-- $128,798
Aug 5, 2024 $0.00593
-18.73%
$-- $211,830
Aug 4, 2024 $0.00729
-2.97%
$-- $184,210