ABBC Historical Data

ABBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0053
+0.00%
$ 4.8 million $ 2,477
Mar 19, 10 PM $ 0.0053
+0.00%
$ 4.8 million $ 2,477
Mar 19, 9 PM $ 0.0053
+0.00%
$ 4.8 million $ 2,477
Mar 19, 8 PM $ 0.0053
+6.73%
$ 4.8 million $ 2,477
Mar 19, 7 PM $ 0.00497
+0.00%
$ 4.5 million $ 2,412
Mar 19, 6 PM $ 0.00526
-0.74%
$ 4.76 million $ 2,389
Mar 19, 5 PM $ 0.0053
+0.00%
$ 4.8 million $ 2,388
Mar 19, 4 PM $ 0.0053
+0.00%
$ 4.8 million $ 2,388
Mar 19, 3 PM $ 0.0053
+0.00%
$ 4.8 million $ 2,388
Mar 19, 2 PM $ 0.0053
+12.79%
$ 4.8 million $ 2,388
Mar 19, 1 PM $ 0.0047
+0.21%
$ 4.25 million $ 1,769
Mar 19, 12 PM $ 0.0056
+0.00%
$ 5.07 million $ 2,025
Mar 19, 9 AM $ 0.00557
-3.93%
$ 5.04 million $ 1,405
Mar 19, 8 AM $ 0.0058
+0.00%
$ 5.25 million $ 1,396
Mar 19, 7 AM $ 0.0058
+0.00%
$ 5.25 million $ 1,396
Mar 19, 6 AM $ 0.0058
+0.00%
$ 5.25 million $ 1,567
Mar 19, 5 AM $ 0.0058
+0.00%
$ 5.25 million $ 1,842
Mar 19, 4 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,619
Mar 19, 3 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,619
Mar 19, 2 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,728
Mar 19, 1 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,797
Mar 19, 12 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,797
Mar 18, 11 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,811
Mar 18, 10 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,812
Mar 18, 9 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,816
Mar 18, 8 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,843
Mar 18, 7 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,843
Mar 18, 6 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,843
Mar 18, 5 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,843
Mar 18, 4 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,849
Mar 18, 3 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,849
Mar 18, 2 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,860
Mar 18, 1 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,860
Mar 18, 12 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,633
Mar 18, 11 AM $ 0.0058
-3.51%
$ 5.25 million $ 3,561
Mar 18, 10 AM $ 0.00601
+9.21%
$ 5.44 million $ 3,959
Mar 18, 9 AM $ 0.0055
+0.00%
$ 4.98 million $ 2,983
Mar 18, 8 AM $ 0.0055
+0.00%
$ 4.98 million $ 3,054
Mar 18, 7 AM $ 0.0055
-1.71%
$ 4.98 million $ 3,054
Mar 18, 6 AM $ 0.0056
-1.08%
$ 5.07 million $ 5,948
Mar 18, 5 AM $ 0.00567
+0.96%
$ 5.13 million $ 4,120
Mar 18, 4 AM $ 0.00561
+0.00%
$ 5.08 million $ 4,100
Mar 18, 3 AM $ 0.00561
+1.74%
$ 5.08 million $ 4,100
Mar 18, 2 AM $ 0.00552
-1.71%
$ 5 million $ 3,991
Mar 18, 1 AM $ 0.00561
+0.00%
$ 5.08 million $ 3,923
Mar 18, 12 AM $ 0.00561
-0.02%
$ 5.08 million $ 3,923
Mar 17, 11 PM $ 0.00562
+0.02%
$ 5.08 million $ 3,909
Mar 17, 10 PM $ 0.00561
+0.23%
$ 5.08 million $ 3,907
Mar 17, 9 PM $ 0.0056
-0.52%
$ 5.07 million $ 3,903
Mar 17, 8 PM $ 0.00563
+0.00%
$ 5.1 million $ 3,876