ABBC Historical Data

ABBC Page 15
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 10 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 9 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 8 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 7 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 6 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 5 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 4 AM $0.00105
+0.00%
$950,569 $0.1
Jul 25, 3 AM $0.00105
+0.00%
$950,569 $0
Jul 25, 2 AM $0.00105
+0.00%
$950,569 $0
Jul 25, 1 AM $0.00105
+0.00%
$950,569 $0
Jul 25, 12 AM $0.00105
+0.00%
$950,569 $0
Jul 24, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 24, 12 PM $0.00105
-58.81%
$950,569 $0
Jul 24, 11 AM $0.00255
+3.37%
$2.31 million $3,180
Jul 24, 10 AM $0.00247
+1.99%
$2.23 million $2,624
Jul 24, 9 AM $0.00242
+130.29%
$2.19 million $2,620
Jul 24, 8 AM $0.00105
+0.00%
$950,569 $0
Jul 24, 7 AM $0.00105
+0.00%
$950,569 $0
Jul 24, 6 AM $0.0029
+16.00%
$2.63 million $951
Jul 24, 5 AM $0.0025
-0.01%
$2.26 million $462
Jul 24, 4 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 3 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 2 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 1 AM $0.0025
+0.00%
$2.26 million $3
Jul 24, 12 AM $0.0025
-0.58%
$2.26 million $3
Jul 23, 11 PM $0.00251
+0.59%
$2.28 million $3
Jul 23, 10 PM $0.0025
+0.00%
$2.26 million $3
Jul 23, 9 PM $0.0025
-0.58%
$2.26 million $3
Jul 23, 8 PM $0.00251
+139.52%
$2.28 million $3
Jul 23, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 23, 9 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 8 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 7 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 6 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 5 AM $0.00105
+0.00%
$950,569 $0