ABBC Historical Data

ABBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0265
-4.01%
$ -- $ 2.48 million
Mar 30, 2024 $ 0.0276
-1.31%
$ -- $ 2.93 million
Mar 29, 2024 $ 0.0279
-2.72%
$ -- $ 2.95 million
Mar 28, 2024 $ 0.0288
-2.43%
$ -- $ 2.43 million
Mar 27, 2024 $ 0.0295
-3.58%
$ -- $ 2.56 million
Mar 26, 2024 $ 0.0306
-3.85%
$ -- $ 3.58 million
Mar 25, 2024 $ 0.0319
+0.18%
$ -- $ 3.76 million
Mar 24, 2024 $ 0.0318
-1.47%
$ -- $ 3.64 million
Mar 23, 2024 $ 0.0323
+2.96%
$ -- $ 3.5 million
Mar 22, 2024 $ 0.0314
+2.84%
$ -- $ 3.49 million
Mar 21, 2024 $ 0.0305
+0.75%
$ -- $ 3.59 million
Mar 20, 2024 $ 0.0303
-38.66%
$ -- $ 3.21 million
Mar 19, 2024 $ 0.0491
+65.83%
$ -- $ 1.95 million
Mar 18, 2024 $ 0.0296
-2.21%
$ -- $ 3.44 million
Mar 17, 2024 $ 0.0303
+0.68%
$ -- $ 3.08 million
Mar 16, 2024 $ 0.0302
-5.52%
$ -- $ 3.49 million
Mar 15, 2024 $ 0.0319
-0.02%
$ -- $ 3.2 million
Mar 14, 2024 $ 0.0319
-1.21%
$ -- $ 3.47 million
Mar 13, 2024 $ 0.0323
-1.60%
$ -- $ 3.38 million
Mar 12, 2024 $ 0.0328
+2.00%
$ -- $ 3.49 million
Mar 11, 2024 $ 0.0322
+0.67%
$ -- $ 3.18 million
Mar 10, 2024 $ 0.0319
-0.47%
$ -- $ 3.37 million
Mar 9, 2024 $ 0.0321
-0.50%
$ -- $ 3.08 million
Mar 8, 2024 $ 0.0322
-1.36%
$ -- $ 2.8 million
Mar 7, 2024 $ 0.0327
+2.04%
$ -- $ 2.67 million
Mar 6, 2024 $ 0.032
+1.69%
$ -- $ 2.13 million
Mar 5, 2024 $ 0.0315
-8.30%
$ -- $ 2.65 million
Mar 4, 2024 $ 0.0344
-2.31%
$ -- $ 3.25 million
Mar 3, 2024 $ 0.0352
+2.76%
$ -- $ 3.35 million
Mar 2, 2024 $ 0.0342
+6.52%
$ -- $ 3.09 million
Mar 1, 2024 $ 0.0321
+1.80%
$ -- $ 2.5 million
Feb 29, 2024 $ 0.0316
+1.16%
$ -- $ 2.12 million
Feb 28, 2024 $ 0.0312
-3.73%
$ -- $ 1.96 million
Feb 27, 2024 $ 0.0324
-0.92%
$ -- $ 2.7 million
Feb 26, 2024 $ 0.0327
+0.44%
$ -- $ 2.44 million
Feb 25, 2024 $ 0.0326
-0.03%
$ -- $ 2.82 million
Feb 24, 2024 $ 0.0326
+0.64%
$ -- $ 2.45 million
Feb 23, 2024 $ 0.0324
-0.88%
$ -- $ 2.58 million
Feb 22, 2024 $ 0.0327
-0.61%
$ -- $ 6.8 million
Feb 21, 2024 $ 0.0329
-4.92%
$ -- $ 4.3 million
Feb 20, 2024 $ 0.0346
-6.91%
$ -- $ 7.41 million
Feb 19, 2024 $ 0.0371
+7.90%
$ -- $ 7.22 million
Feb 18, 2024 $ 0.0344
+0.79%
$ -- $ 6.58 million
Feb 17, 2024 $ 0.0341
+2.00%
$ -- $ 5.64 million
Feb 16, 2024 $ 0.0335
+3.02%
$ -- $ 6.07 million
Feb 15, 2024 $ 0.0325
-0.77%
$ -- $ 5.8 million
Feb 14, 2024 $ 0.0327
-3.13%
$ -- $ 5.79 million
Feb 13, 2024 $ 0.0338
-2.33%
$ -- $ 6.2 million
Feb 12, 2024 $ 0.0346
+5.14%
$ -- $ 6.97 million
Feb 11, 2024 $ 0.0329
+1.54%
$ -- $ 5.73 million