Coinranking
ABBC Historical Data
ABBC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2024 | $0.0071 | -0.87% | ||
| Sep 25, 2024 | $0.00716 | +9.90% | ||
| Sep 24, 2024 | $0.00651 | -2.43% | ||
| Sep 23, 2024 | $0.00667 | +0.59% | ||
| Sep 22, 2024 | $0.00664 | -7.75% | ||
| Sep 21, 2024 | $0.00719 | +13.57% | ||
| Sep 20, 2024 | $0.00633 | +4.39% | ||
| Sep 19, 2024 | $0.00606 | -0.37% | ||
| Sep 18, 2024 | $0.00609 | +6.06% | ||
| Sep 17, 2024 | $0.00574 | +0.48% | ||
| Sep 16, 2024 | $0.00571 | +0.93% | ||
| Sep 15, 2024 | $0.00566 | -5.57% | ||
| Sep 14, 2024 | $0.00599 | -10.71% | ||
| Sep 13, 2024 | $0.00671 | +0.20% | ||
| Sep 12, 2024 | $0.00677 | +17.09% | ||
| Sep 11, 2024 | $0.00578 | +2.85% | ||
| Sep 10, 2024 | $0.00567 | +1.36% | ||
| Sep 9, 2024 | $0.00559 | -1.48% | ||
| Sep 8, 2024 | $0.00568 | -0.12% | ||
| Sep 7, 2024 | $0.00568 | +0.93% | ||
| Sep 6, 2024 | $0.00563 | -2.68% | ||
| Sep 5, 2024 | $0.00579 | +0.31% | ||
| Sep 4, 2024 | $0.00577 | -0.04% | ||
| Sep 3, 2024 | $0.00578 | -0.20% | ||
| Sep 2, 2024 | $0.00579 | +0.18% | ||
| Sep 1, 2024 | $0.00578 | -2.16% | ||
| Aug 31, 2024 | $0.00591 | -1.54% | ||
| Aug 30, 2024 | $0.006 | +2.29% | ||
| Aug 29, 2024 | $0.00587 | +1.78% | ||
| Aug 28, 2024 | $0.00577 | -2.59% | ||
| Aug 27, 2024 | $0.00596 | +0.69% | ||
| Aug 26, 2024 | $0.00592 | -1.26% | ||
| Aug 25, 2024 | $0.00599 | -1.91% | ||
| Aug 24, 2024 | $0.00611 | +3.02% | ||
| Aug 23, 2024 | $0.00593 | +0.80% | ||
| Aug 22, 2024 | $0.00589 | -3.22% | ||
| Aug 21, 2024 | $0.00608 | +0.88% | ||
| Aug 20, 2024 | $0.00603 | -1.52% | ||
| Aug 19, 2024 | $0.00612 | -0.89% | ||
| Aug 18, 2024 | $0.00618 | +1.53% | ||
| Aug 17, 2024 | $0.00608 | +1.01% | ||
| Aug 16, 2024 | $0.00602 | -9.15% | ||
| Aug 15, 2024 | $0.00663 | -7.15% | ||
| Aug 14, 2024 | $0.00714 | +5.38% | ||
| Aug 13, 2024 | $0.00677 | +19.45% | ||
| Aug 12, 2024 | $0.00567 | -2.11% | ||
| Aug 11, 2024 | $0.00579 | -2.67% | ||
| Aug 10, 2024 | $0.00595 | +0.48% | ||
| Aug 9, 2024 | $0.00592 | +1.19% | ||
| Aug 8, 2024 | $0.00585 | -2.45% | ||