ABBC Historical Data

ABBC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00752
+7.09%
$-- $242,438
Aug 2, 2024 $0.00702
-5.75%
$-- $131,364
Aug 1, 2024 $0.00745
-5.25%
$-- $92,917
Jul 31, 2024 $0.00786
-0.57%
$-- $173,743
Jul 30, 2024 $0.0079
+0.03%
$-- $163,477
Jul 29, 2024 $0.0079
-1.09%
$-- $85,164
Jul 28, 2024 $0.00799
-0.24%
$-- $68,318
Jul 27, 2024 $0.00801
-0.74%
$-- $89,694
Jul 26, 2024 $0.00807
-0.31%
$-- $121,160
Jul 25, 2024 $0.00809
-2.02%
$-- $157,357
Jul 24, 2024 $0.00826
+1.42%
$-- $121,572
Jul 23, 2024 $0.00814
-5.50%
$-- $133,466
Jul 22, 2024 $0.00862
+2.97%
$-- $150,977
Jul 21, 2024 $0.00837
-3.85%
$-- $215,572
Jul 20, 2024 $0.0087
+5.92%
$-- $206,418
Jul 19, 2024 $0.00822
-0.68%
$-- $153,545
Jul 18, 2024 $0.00827
-2.41%
$-- $120,699
Jul 17, 2024 $0.00848
-3.32%
$-- $146,392
Jul 16, 2024 $0.00879
-2.47%
$-- $177,223
Jul 15, 2024 $0.00902
-1.12%
$-- $241,207
Jul 14, 2024 $0.00912
+4.92%
$-- $327,506
Jul 13, 2024 $0.00869
+7.00%
$-- $267,117
Jul 12, 2024 $0.00812
-1.15%
$-- $200,493
Jul 11, 2024 $0.00822
+4.54%
$-- $175,018
Jul 10, 2024 $0.00786
-4.91%
$-- $184,531
Jul 9, 2024 $0.00827
-2.56%
$-- $231,055
Jul 8, 2024 $0.00846
+9.09%
$-- $240,828
Jul 7, 2024 $0.00775
-8.48%
$-- $303,116
Jul 6, 2024 $0.00849
+7.99%
$-- $384,122
Jul 5, 2024 $0.00786
+2.06%
$-- $372,564
Jul 4, 2024 $0.00771
-2.19%
$-- $316,352
Jul 3, 2024 $0.00788
-2.60%
$-- $315,823
Jul 2, 2024 $0.00809
+0.09%
$-- $174,910
Jul 1, 2024 $0.00809
-3.66%
$-- $390,548
Jun 30, 2024 $0.0084
-4.48%
$-- $463,123
Jun 29, 2024 $0.00879
+2.98%
$-- $215,867
Jun 28, 2024 $0.00853
-4.34%
$-- $306,573
Jun 27, 2024 $0.00892
+2.34%
$-- $406,343
Jun 26, 2024 $0.00872
-4.98%
$-- $486,517
Jun 25, 2024 $0.00917
+5.60%
$-- $512,011
Jun 24, 2024 $0.00869
-9.89%
$-- $624,928
Jun 23, 2024 $0.00964
-17.59%
$-- $721,890
Jun 22, 2024 $0.0117
+19.65%
$-- $1.12 million
Jun 21, 2024 $0.00978
+22.42%
$-- $883,278
Jun 20, 2024 $0.00799
+5.57%
$-- $520,315
Jun 19, 2024 $0.00757
+3.21%
$-- $468,311
Jun 18, 2024 $0.00733
-7.59%
$-- $486,424
Jun 17, 2024 $0.00793
-5.50%
$-- $544,237
Jun 16, 2024 $0.00839
+0.60%
$-- $488,635
Jun 15, 2024 $0.00834
-5.81%
$-- $418,827