ABBC Historical Data

ABBC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00105
+0.00%
$950,569 $0
Jul 23, 3 AM $0.00105
+0.00%
$950,569 $10
Jul 23, 2 AM $0.00105
+0.00%
$950,569 $10
Jul 23, 1 AM $0.00105
-57.91%
$950,569 $10
Jul 23, 12 AM $0.00249
-0.05%
$2.26 million $10
Jul 22, 11 PM $0.0025
-0.12%
$2.26 million $13
Jul 22, 10 PM $0.0025
+0.01%
$2.26 million $13
Jul 22, 9 PM $0.0025
-0.01%
$2.26 million $251
Jul 22, 8 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 7 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 6 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 5 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 4 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 3 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 2 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 1 PM $0.0025
+0.00%
$2.26 million $261
Jul 22, 12 PM $0.0025
+0.01%
$2.26 million $261
Jul 22, 11 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 10 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 9 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 8 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 7 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 6 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 5 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 4 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 3 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 2 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 1 AM $0.0025
+0.00%
$2.26 million $261
Jul 22, 12 AM $0.0025
+27.69%
$2.26 million $268
Jul 21, 11 PM $0.00196
+0.00%
$1.77 million $271
Jul 21, 10 PM $0.00196
-19.94%
$1.77 million $271
Jul 21, 9 PM $0.00244
-4.11%
$2.21 million $47
Jul 21, 8 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 7 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 6 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 5 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 4 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 3 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 2 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 1 PM $0.00255
+0.00%
$2.31 million $37
Jul 21, 12 PM $0.00255
+0.00%
$2.31 million $607
Jul 21, 11 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 10 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 9 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 8 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 7 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 6 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 5 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 4 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 3 AM $0.00255
+0.00%
$2.31 million $607