ABBC Historical Data

ABBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00563
+0.00%
$ 5.1 million $ 3,876
Mar 17, 6 PM $ 0.00563
+0.00%
$ 5.1 million $ 3,876
Mar 17, 5 PM $ 0.00563
-2.90%
$ 5.1 million $ 3,876
Mar 17, 4 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,870
Mar 17, 3 PM $ 0.0058
-1.19%
$ 5.25 million $ 3,870
Mar 17, 2 PM $ 0.00587
+1.43%
$ 5.31 million $ 3,865
Mar 17, 1 PM $ 0.00579
+4.23%
$ 5.24 million $ 3,859
Mar 17, 12 PM $ 0.00555
-7.02%
$ 5.03 million $ 3,830
Mar 17, 11 AM $ 0.00597
+0.02%
$ 5.4 million $ 3,761
Mar 17, 10 AM $ 0.00597
+0.00%
$ 5.4 million $ 3,346
Mar 17, 9 AM $ 0.00597
+6.97%
$ 5.4 million $ 3,346
Mar 17, 8 AM $ 0.00558
+0.00%
$ 5.05 million $ 3,276
Mar 17, 7 AM $ 0.00558
+0.72%
$ 5.05 million $ 3,438
Mar 17, 6 AM $ 0.00554
+0.29%
$ 5.02 million $ 373
Mar 17, 5 AM $ 0.00552
+0.00%
$ 5 million $ 169
Mar 17, 4 AM $ 0.00552
+0.00%
$ 5 million $ 169
Mar 17, 3 AM $ 0.00552
+0.00%
$ 5 million $ 169
Mar 17, 2 AM $ 0.00552
+0.00%
$ 5 million $ 169
Mar 17, 1 AM $ 0.00552
+0.00%
$ 5 million $ 169
Mar 17, 12 AM $ 0.00552
+0.00%
$ 5 million $ 169
Mar 16, 11 PM $ 0.00552
+0.00%
$ 5 million $ 169
Mar 16, 10 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 9 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 8 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 7 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 6 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 5 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 4 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 3 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 2 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 1 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 12 PM $ 0.00552
+0.00%
$ 5 million $ 171
Mar 16, 11 AM $ 0.00597
+0.00%
$ 5.4 million $ 496
Mar 16, 10 AM $ 0.00597
+0.00%
$ 5.4 million $ 496
Mar 16, 9 AM $ 0.00597
+0.00%
$ 5.4 million $ 496
Mar 16, 8 AM $ 0.00597
+7.76%
$ 5.4 million $ 498
Mar 16, 7 AM $ 0.00554
+0.00%
$ 5.01 million $ 336
Mar 16, 6 AM $ 0.00554
+0.00%
$ 5.01 million $ 494
Mar 16, 5 AM $ 0.00554
+0.00%
$ 5.01 million $ 496
Mar 16, 4 AM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 16, 3 AM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 16, 2 AM $ 0.00554
+0.00%
$ 5.01 million $ 502
Mar 16, 1 AM $ 0.00554
+0.00%
$ 5.01 million $ 502
Mar 16, 12 AM $ 0.00554
+0.00%
$ 5.01 million $ 502
Mar 15, 11 PM $ 0.00554
-0.02%
$ 5.01 million $ 502
Mar 15, 10 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 9 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 8 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 7 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 6 PM $ 0.00554
+0.00%
$ 5.01 million $ 499