ABBC Historical Data

ABBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 6 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 5 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 4 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 3 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 2 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 1 PM $ 0.00554
+0.00%
$ 5.01 million $ 499
Mar 15, 12 PM $ 0.00554
-6.10%
$ 5.01 million $ 499
Mar 15, 11 AM $ 0.0059
+10.34%
$ 5.34 million $ 495
Mar 15, 10 AM $ 0.00535
+0.00%
$ 4.84 million $ 170
Mar 15, 9 AM $ 0.00535
+0.66%
$ 4.84 million $ 170
Mar 15, 8 AM $ 0.00531
+0.00%
$ 4.81 million $ 168
Mar 15, 7 AM $ 0.00531
+9.30%
$ 4.81 million $ 169
Mar 15, 6 AM $ 0.00486
+0.29%
$ 4.4 million $ 211
Mar 15, 5 AM $ 0.00484
+0.31%
$ 4.39 million $ 208
Mar 15, 4 AM $ 0.00483
+0.00%
$ 4.37 million $ 206
Mar 15, 3 AM $ 0.00483
-0.31%
$ 4.37 million $ 206
Mar 15, 2 AM $ 0.00484
+0.00%
$ 4.39 million $ 208
Mar 15, 1 AM $ 0.00484
+0.00%
$ 4.39 million $ 208
Mar 15, 12 AM $ 0.00484
+0.00%
$ 4.39 million $ 365
Mar 14, 11 PM $ 0.00484
+0.00%
$ 4.39 million $ 373
Mar 14, 10 PM $ 0.00484
+0.00%
$ 4.39 million $ 373
Mar 14, 9 PM $ 0.00484
+0.00%
$ 4.39 million $ 373
Mar 14, 8 PM $ 0.00484
+0.00%
$ 4.39 million $ 375
Mar 14, 7 PM $ 0.00484
+0.00%
$ 4.39 million $ 375
Mar 14, 6 PM $ 0.00484
+0.00%
$ 4.39 million $ 494
Mar 14, 5 PM $ 0.00484
+0.00%
$ 4.39 million $ 1,020
Mar 14, 4 PM $ 0.00484
+0.00%
$ 4.39 million $ 1,031
Mar 14, 3 PM $ 0.00484
+0.00%
$ 4.39 million $ 1,031
Mar 14, 2 PM $ 0.00484
+0.00%
$ 4.39 million $ 1,031
Mar 14, 1 PM $ 0.00484
+0.00%
$ 4.39 million $ 1,031
Mar 14, 12 PM $ 0.00484
+0.21%
$ 4.39 million $ 1,031
Mar 14, 11 AM $ 0.00483
+0.00%
$ 4.38 million $ 1,029
Mar 14, 10 AM $ 0.00483
+0.00%
$ 4.38 million $ 1,200
Mar 14, 9 AM $ 0.00483
+0.00%
$ 4.38 million $ 1,668
Mar 14, 8 AM $ 0.00483
+0.00%
$ 4.38 million $ 2,200
Mar 14, 7 AM $ 0.00482
+6.36%
$ 4.36 million $ 2,199
Mar 14, 6 AM $ 0.00453
+0.00%
$ 4.1 million $ 2,006
Mar 14, 5 AM $ 0.00453
+0.00%
$ 4.1 million $ 2,249
Mar 14, 4 AM $ 0.00453
+0.00%
$ 4.1 million $ 2,308
Mar 14, 3 AM $ 0.00453
+2.77%
$ 4.1 million $ 2,775
Mar 14, 2 AM $ 0.00441
+0.00%
$ 3.99 million $ 3,039
Mar 14, 1 AM $ 0.00441
-3.94%
$ 3.99 million $ 3,062
Mar 14, 12 AM $ 0.00459
-0.33%
$ 4.16 million $ 2,950
Mar 13, 11 PM $ 0.0046
+0.00%
$ 4.17 million $ 3,423
Mar 13, 10 PM $ 0.0046
+0.00%
$ 4.17 million $ 3,423
Mar 13, 9 PM $ 0.0046
-0.45%
$ 4.17 million $ 3,423
Mar 13, 8 PM $ 0.00463
+0.00%
$ 4.19 million $ 3,428
Mar 13, 7 PM $ 0.00463
+2.78%
$ 4.19 million $ 3,428
Mar 13, 6 PM $ 0.0045
-5.54%
$ 4.07 million $ 3,311