ABBC Historical Data

ABBC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 2 AM $0.00255
+0.00%
$2.31 million $607
Jul 21, 1 AM $0.00255
-2.93%
$2.31 million $607
Jul 21, 12 AM $0.00263
+2.14%
$2.38 million $600
Jul 20, 11 PM $0.00257
+0.00%
$2.33 million $583
Jul 20, 10 PM $0.00257
-4.89%
$2.33 million $583
Jul 20, 9 PM $0.0027
+0.00%
$2.45 million $570
Jul 20, 8 PM $0.0027
+0.00%
$2.45 million $570
Jul 20, 7 PM $0.0027
+0.00%
$2.45 million $570
Jul 20, 6 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 5 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 4 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 3 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 2 PM $0.0027
+0.00%
$2.45 million $571
Jul 20, 1 PM $0.0027
-5.85%
$2.45 million $571
Jul 20, 12 PM $0.00287
+0.00%
$2.6 million $1
Jul 20, 11 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 10 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 9 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 8 AM $0.00287
+0.00%
$2.6 million $1
Jul 20, 7 AM $0.00287
+1.22%
$2.6 million $1
Jul 20, 6 AM $0.00284
-1.21%
$2.57 million $1
Jul 20, 5 AM $0.00287
+1.22%
$2.6 million $1
Jul 20, 4 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 3 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 2 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 1 AM $0.00284
+0.00%
$2.57 million $1
Jul 20, 12 AM $0.00284
+0.00%
$2.57 million $1
Jul 19, 11 PM $0.00284
-0.80%
$2.57 million $1
Jul 19, 10 PM $0.00286
+0.00%
$2.59 million $4
Jul 19, 9 PM $0.00286
+0.00%
$2.59 million $4
Jul 19, 8 PM $0.00286
+0.00%
$2.59 million $4
Jul 19, 7 PM $0.00286
-1.10%
$2.59 million $4
Jul 19, 6 PM $0.00289
+0.00%
$2.62 million $3
Jul 19, 5 PM $0.00289
+0.00%
$2.62 million $3
Jul 19, 4 PM $0.00289
+0.00%
$2.62 million $3
Jul 19, 3 PM $0.00289
+0.00%
$2.62 million $3
Jul 19, 2 PM $0.00289
+0.00%
$2.62 million $3
Jul 19, 1 PM $0.00289
+0.00%
$2.62 million $3
Jul 19, 12 PM $0.00289
+0.00%
$2.62 million $3
Jul 19, 11 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 10 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 9 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 8 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 7 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 6 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 5 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 4 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 3 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 2 AM $0.00289
+0.00%
$2.62 million $3