ABBC Historical Data

ABBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0498
-5.41%
$ -- $ 9.07 million
Dec 21, 2023 $ 0.0526
+9.80%
$ -- $ 7.97 million
Dec 20, 2023 $ 0.0479
-1.01%
$ -- $ 7.52 million
Dec 19, 2023 $ 0.0484
-2.27%
$ -- $ 7.06 million
Dec 18, 2023 $ 0.0495
-2.01%
$ -- $ 7.12 million
Dec 17, 2023 $ 0.0505
-2.38%
$ -- $ 7.5 million
Dec 16, 2023 $ 0.0518
-0.59%
$ -- $ 7.47 million
Dec 15, 2023 $ 0.0521
+0.97%
$ -- $ 8.33 million
Dec 14, 2023 $ 0.0516
+3.03%
$ -- $ 6.96 million
Dec 13, 2023 $ 0.0501
+24.69%
$ -- $ 9.89 million
Dec 12, 2023 $ 0.0401
+6.53%
$ -- $ 7.57 million
Dec 11, 2023 $ 0.0377
-4.26%
$ -- $ 4.98 million
Dec 10, 2023 $ 0.0394
+2.89%
$ -- $ 6.64 million
Dec 9, 2023 $ 0.0383
+5.60%
$ -- $ 7.73 million
Dec 8, 2023 $ 0.0362
-0.41%
$ -- $ 8.45 million
Dec 7, 2023 $ 0.0364
-2.89%
$ -- $ 11.18 million
Dec 6, 2023 $ 0.0375
-9.34%
$ -- $ 8.68 million
Dec 5, 2023 $ 0.0413
-0.24%
$ -- $ 13.43 million
Dec 4, 2023 $ 0.0415
-0.26%
$ -- $ 5.08 million
Dec 3, 2023 $ 0.0416
+0.15%
$ -- $ 11.63 million
Dec 2, 2023 $ 0.0415
+0.91%
$ -- $ 11.55 million
Dec 1, 2023 $ 0.0411
+7.86%
$ -- $ 11.16 million
Nov 30, 2023 $ 0.0381
+15.30%
$ -- $ 9.09 million
Nov 29, 2023 $ 0.0331
+10.58%
$ -- $ 10.35 million
Nov 28, 2023 $ 0.0299
-1.66%
$ -- $ 10.06 million
Nov 27, 2023 $ 0.0304
-1.39%
$ -- $ 9.24 million
Nov 26, 2023 $ 0.0309
+1.02%
$ -- $ 9.81 million
Nov 25, 2023 $ 0.0305
+0.60%
$ -- $ 9.64 million
Nov 24, 2023 $ 0.0304
+6.19%
$ -- $ 10.07 million
Nov 23, 2023 $ 0.0286
-1.11%
$ -- $ 8.69 million
Nov 22, 2023 $ 0.0289
-2.19%
$ -- $ 7.15 million
Nov 21, 2023 $ 0.0296
-5.77%
$ -- $ 10.68 million
Nov 20, 2023 $ 0.0314
-1.81%
$ -- $ 10.09 million
Nov 19, 2023 $ 0.032
+0.01%
$ -- $ 13.27 million
Nov 18, 2023 $ 0.032
-0.66%
$ -- $ 13.78 million
Nov 17, 2023 $ 0.0322
+1.38%
$ -- $ 11.93 million
Nov 16, 2023 $ 0.0317
-3.06%
$ -- $ 12.7 million
Nov 15, 2023 $ 0.0327
+5.21%
$ -- $ 10.78 million
Nov 14, 2023 $ 0.0311
-4.12%
$ -- $ 7.92 million
Nov 13, 2023 $ 0.0324
-1.05%
$ -- $ 8.77 million
Nov 12, 2023 $ 0.0328
+1.81%
$ -- $ 9.47 million
Nov 11, 2023 $ 0.0322
-2.06%
$ -- $ 10 million
Nov 10, 2023 $ 0.0329
-0.28%
$ -- $ 9.86 million
Nov 9, 2023 $ 0.033
-0.08%
$ -- $ 10.54 million
Nov 8, 2023 $ 0.033
-0.39%
$ -- $ 10.73 million
Nov 7, 2023 $ 0.0331
+3.06%
$ -- $ 9.37 million
Nov 6, 2023 $ 0.0322
-2.13%
$ -- $ 8.47 million
Nov 5, 2023 $ 0.0329
-2.61%
$ -- $ 9.56 million
Nov 4, 2023 $ 0.0337
+6.07%
$ -- $ 9.45 million
Nov 3, 2023 $ 0.0318
-4.51%
$ -- $ 9.14 million