ABBC Historical Data

ABBC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0161
-4.70%
$-- $1.78 million
Apr 24, 2024 $0.0169
-6.12%
$-- $1.39 million
Apr 23, 2024 $0.018
-4.61%
$-- $2.07 million
Apr 22, 2024 $0.0189
-2.54%
$-- $1.84 million
Apr 21, 2024 $0.0194
-0.14%
$-- $2.38 million
Apr 20, 2024 $0.0195
-0.62%
$-- $2.2 million
Apr 19, 2024 $0.0196
-1.32%
$-- $2.4 million
Apr 18, 2024 $0.0198
-0.41%
$-- $2.42 million
Apr 17, 2024 $0.0199
+2.64%
$-- $1.55 million
Apr 16, 2024 $0.0194
-7.73%
$-- $1.51 million
Apr 15, 2024 $0.0211
+3.02%
$-- $1.87 million
Apr 14, 2024 $0.0205
+11.27%
$-- $2.12 million
Apr 13, 2024 $0.0184
-10.07%
$-- $2.35 million
Apr 12, 2024 $0.0205
-8.90%
$-- $2.5 million
Apr 11, 2024 $0.0225
-4.80%
$-- $1.82 million
Apr 10, 2024 $0.0236
+3.23%
$-- $1.9 million
Apr 9, 2024 $0.0229
-8.48%
$-- $2.54 million
Apr 8, 2024 $0.025
-2.41%
$-- $2.86 million
Apr 7, 2024 $0.0256
-4.86%
$-- $3.05 million
Apr 6, 2024 $0.027
+15.93%
$-- $3.01 million
Apr 5, 2024 $0.0233
+6.35%
$-- $2.79 million
Apr 4, 2024 $0.0219
-12.73%
$-- $3.11 million
Apr 3, 2024 $0.0251
+0.46%
$-- $2.49 million
Apr 2, 2024 $0.025
-8.19%
$-- $2.34 million
Apr 1, 2024 $0.0272
+2.59%
$-- $2.42 million
Mar 31, 2024 $0.0265
-4.01%
$-- $2.48 million
Mar 30, 2024 $0.0276
-1.31%
$-- $2.93 million
Mar 29, 2024 $0.0279
-2.72%
$-- $2.95 million
Mar 28, 2024 $0.0288
-2.43%
$-- $2.43 million
Mar 27, 2024 $0.0295
-3.58%
$-- $2.56 million
Mar 26, 2024 $0.0306
-3.85%
$-- $3.58 million
Mar 25, 2024 $0.0319
+0.18%
$-- $3.76 million
Mar 24, 2024 $0.0318
-1.47%
$-- $3.64 million
Mar 23, 2024 $0.0323
+2.96%
$-- $3.5 million
Mar 22, 2024 $0.0314
+2.84%
$-- $3.49 million
Mar 21, 2024 $0.0305
+0.75%
$-- $3.59 million
Mar 20, 2024 $0.0303
-38.66%
$-- $3.21 million
Mar 19, 2024 $0.0491
+65.83%
$-- $1.95 million
Mar 18, 2024 $0.0296
-2.21%
$-- $3.44 million
Mar 17, 2024 $0.0303
+0.68%
$-- $3.08 million
Mar 16, 2024 $0.0302
-5.52%
$-- $3.49 million
Mar 15, 2024 $0.0319
-0.02%
$-- $3.2 million
Mar 14, 2024 $0.0319
-1.21%
$-- $3.47 million
Mar 13, 2024 $0.0323
-1.60%
$-- $3.38 million
Mar 12, 2024 $0.0328
+2.00%
$-- $3.49 million
Mar 11, 2024 $0.0322
+0.67%
$-- $3.18 million
Mar 10, 2024 $0.0319
-0.47%
$-- $3.37 million
Mar 9, 2024 $0.0321
-0.50%
$-- $3.08 million
Mar 8, 2024 $0.0322
-1.36%
$-- $2.8 million
Mar 7, 2024 $0.0327
+2.04%
$-- $2.67 million