ABBC Historical Data

ABBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 1 AM $0.00289
+0.00%
$2.62 million $3
Jul 19, 12 AM $0.00289
+0.00%
$2.62 million $3
Jul 18, 11 PM $0.00289
+175.33%
$2.62 million $3
Jul 18, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 18, 9 PM $0.00105
+0.00%
$950,569 $7
Jul 18, 8 PM $0.00105
+0.00%
$950,569 $7
Jul 18, 7 PM $0.00105
+0.00%
$950,569 $7
Jul 18, 6 PM $0.00105
+0.00%
$950,569 $7
Jul 18, 5 PM $0.00105
-64.23%
$950,569 $7
Jul 18, 4 PM $0.00294
-0.20%
$2.66 million $7
Jul 18, 3 PM $0.00294
+0.00%
$2.66 million $27
Jul 18, 2 PM $0.00294
+0.00%
$2.66 million $27
Jul 18, 1 PM $0.00294
+0.00%
$2.66 million $27
Jul 18, 12 PM $0.00294
+0.00%
$2.66 million $27
Jul 18, 11 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 10 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 9 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 8 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 7 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 6 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 5 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 4 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 3 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 2 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 1 AM $0.00294
+0.00%
$2.66 million $27
Jul 18, 12 AM $0.00294
+0.00%
$2.66 million $27
Jul 17, 11 PM $0.00294
+0.00%
$2.66 million $27
Jul 17, 10 PM $0.00294
+0.00%
$2.66 million $27
Jul 17, 9 PM $0.00294
+0.00%
$2.66 million $27
Jul 17, 8 PM $0.00294
+180.10%
$2.66 million $27
Jul 17, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 12 PM $0.00105
+0.00%
$950,569 $0
Jul 17, 11 AM $0.00105
+0.00%
$950,569 $0
Jul 17, 10 AM $0.00105
+0.00%
$950,569 $0
Jul 17, 9 AM $0.00105
+0.00%
$950,569 $0
Jul 17, 8 AM $0.00105
-64.89%
$950,569 $1
Jul 17, 7 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 6 AM $0.00299
-1.31%
$2.71 million $1
Jul 17, 5 AM $0.00303
+0.00%
$2.74 million $1
Jul 17, 4 AM $0.00303
+1.33%
$2.74 million $1
Jul 17, 3 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 2 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 1 AM $0.00299
+0.00%
$2.71 million $1