ABBC Historical Data

ABBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0045
-5.54%
$ 4.07 million $ 3,311
Mar 13, 5 PM $ 0.00476
-4.12%
$ 4.31 million $ 2,786
Mar 13, 4 PM $ 0.00497
+0.00%
$ 4.5 million $ 2,777
Mar 13, 3 PM $ 0.00497
+0.00%
$ 4.5 million $ 2,918
Mar 13, 2 PM $ 0.00497
+0.00%
$ 4.5 million $ 2,918
Mar 13, 1 PM $ 0.00497
+0.00%
$ 4.5 million $ 2,918
Mar 13, 12 PM $ 0.00497
+0.00%
$ 4.5 million $ 2,918
Mar 13, 11 AM $ 0.00497
-2.59%
$ 4.5 million $ 2,969
Mar 13, 10 AM $ 0.0051
+2.76%
$ 4.62 million $ 2,798
Mar 13, 9 AM $ 0.00496
+0.06%
$ 4.49 million $ 2,330
Mar 13, 8 AM $ 0.00496
-2.72%
$ 4.49 million $ 1,798
Mar 13, 7 AM $ 0.0051
+0.00%
$ 4.62 million $ 1,791
Mar 13, 6 AM $ 0.0051
-1.90%
$ 4.62 million $ 1,791
Mar 13, 5 AM $ 0.0048
+0.00%
$ 4.34 million $ 1,491
Mar 13, 4 AM $ 0.0048
+2.13%
$ 4.34 million $ 1,491
Mar 13, 3 AM $ 0.0047
-12.43%
$ 4.25 million $ 1,024
Mar 13, 2 AM $ 0.00537
+2.15%
$ 4.86 million $ 762
Mar 13, 1 AM $ 0.00525
+25.07%
$ 4.76 million $ 739
Mar 13, 12 AM $ 0.0042
-21.73%
$ 3.8 million $ 1,289
Mar 12, 11 PM $ 0.00537
+0.00%
$ 4.86 million $ 808
Mar 12, 10 PM $ 0.00537
+0.00%
$ 4.86 million $ 808
Mar 12, 9 PM $ 0.00537
-3.00%
$ 4.86 million $ 816
Mar 12, 8 PM $ 0.00553
+0.00%
$ 5.01 million $ 811
Mar 12, 7 PM $ 0.00553
+0.49%
$ 5.01 million $ 811
Mar 12, 6 PM $ 0.0055
-0.60%
$ 4.98 million $ 808
Mar 12, 5 PM $ 0.00554
-0.35%
$ 5.01 million $ 807
Mar 12, 4 PM $ 0.00556
+4.55%
$ 5.03 million $ 805
Mar 12, 3 PM $ 0.00515
+0.00%
$ 4.66 million $ 667
Mar 12, 2 PM $ 0.00515
+0.00%
$ 4.66 million $ 667
Mar 12, 1 PM $ 0.00515
+0.00%
$ 4.66 million $ 667
Mar 12, 12 PM $ 0.00515
-2.83%
$ 4.66 million $ 689
Mar 12, 11 AM $ 0.0053
+0.00%
$ 4.8 million $ 637
Mar 12, 10 AM $ 0.0053
+0.00%
$ 4.8 million $ 637
Mar 12, 9 AM $ 0.0053
+0.00%
$ 4.8 million $ 647
Mar 12, 8 AM $ 0.0053
+0.00%
$ 4.8 million $ 723
Mar 12, 7 AM $ 0.0053
+0.00%
$ 4.8 million $ 723
Mar 12, 6 AM $ 0.0053
-0.17%
$ 4.8 million $ 723
Mar 12, 5 AM $ 0.00531
+0.00%
$ 4.81 million $ 724
Mar 12, 4 AM $ 0.00531
+0.00%
$ 4.81 million $ 724
Mar 12, 3 AM $ 0.00531
-4.31%
$ 4.81 million $ 724
Mar 12, 2 AM $ 0.00555
+0.00%
$ 5.02 million $ 717
Mar 12, 1 AM $ 0.00555
+6.41%
$ 5.02 million $ 717
Mar 12, 12 AM $ 0.00521
+0.00%
$ 4.72 million $ 122
Mar 11, 11 PM $ 0.00521
+0.00%
$ 4.72 million $ 122
Mar 11, 10 PM $ 0.00521
+0.00%
$ 4.72 million $ 133
Mar 11, 9 PM $ 0.00521
+0.00%
$ 4.72 million $ 125
Mar 11, 8 PM $ 0.00521
+0.00%
$ 4.72 million $ 125
Mar 11, 7 PM $ 0.00521
+0.00%
$ 4.72 million $ 125
Mar 11, 6 PM $ 0.00521
+0.00%
$ 4.72 million $ 125
Mar 11, 5 PM $ 0.00521
+0.00%
$ 4.72 million $ 125