Coinranking
ABBC Historical Data
ABBC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.032 | +1.69% | ||
| Mar 5, 2024 | $0.0315 | -8.30% | ||
| Mar 4, 2024 | $0.0344 | -2.31% | ||
| Mar 3, 2024 | $0.0352 | +2.76% | ||
| Mar 2, 2024 | $0.0342 | +6.52% | ||
| Mar 1, 2024 | $0.0321 | +1.80% | ||
| Feb 29, 2024 | $0.0316 | +1.16% | ||
| Feb 28, 2024 | $0.0312 | -3.73% | ||
| Feb 27, 2024 | $0.0324 | -0.92% | ||
| Feb 26, 2024 | $0.0327 | +0.44% | ||
| Feb 25, 2024 | $0.0326 | -0.03% | ||
| Feb 24, 2024 | $0.0326 | +0.64% | ||
| Feb 23, 2024 | $0.0324 | -0.88% | ||
| Feb 22, 2024 | $0.0327 | -0.61% | ||
| Feb 21, 2024 | $0.0329 | -4.92% | ||
| Feb 20, 2024 | $0.0346 | -6.91% | ||
| Feb 19, 2024 | $0.0371 | +7.90% | ||
| Feb 18, 2024 | $0.0344 | +0.79% | ||
| Feb 17, 2024 | $0.0341 | +2.00% | ||
| Feb 16, 2024 | $0.0335 | +3.02% | ||
| Feb 15, 2024 | $0.0325 | -0.77% | ||
| Feb 14, 2024 | $0.0327 | -3.13% | ||
| Feb 13, 2024 | $0.0338 | -2.33% | ||
| Feb 12, 2024 | $0.0346 | +5.14% | ||
| Feb 11, 2024 | $0.0329 | +1.54% | ||
| Feb 10, 2024 | $0.0324 | +0.22% | ||
| Feb 9, 2024 | $0.0323 | -0.33% | ||
| Feb 8, 2024 | $0.0324 | -2.13% | ||
| Feb 7, 2024 | $0.0332 | +4.97% | ||
| Feb 6, 2024 | $0.0316 | -2.74% | ||
| Feb 5, 2024 | $0.0325 | -6.90% | ||
| Feb 4, 2024 | $0.0349 | -1.49% | ||
| Feb 3, 2024 | $0.0354 | -1.26% | ||
| Feb 2, 2024 | $0.0359 | -1.02% | ||
| Feb 1, 2024 | $0.0362 | -2.33% | ||
| Jan 31, 2024 | $0.0371 | -4.57% | ||
| Jan 30, 2024 | $0.0389 | +1.06% | ||
| Jan 29, 2024 | $0.0385 | +0.55% | ||
| Jan 28, 2024 | $0.0382 | +0.07% | ||
| Jan 27, 2024 | $0.0382 | -3.88% | ||
| Jan 26, 2024 | $0.0398 | +1.79% | ||
| Jan 25, 2024 | $0.0391 | -5.78% | ||
| Jan 24, 2024 | $0.0415 | +7.98% | ||
| Jan 23, 2024 | $0.0384 | +0.25% | ||
| Jan 22, 2024 | $0.0383 | -3.98% | ||
| Jan 21, 2024 | $0.0399 | -1.56% | ||
| Jan 20, 2024 | $0.0405 | -1.15% | ||
| Jan 19, 2024 | $0.041 | +2.08% | ||
| Jan 18, 2024 | $0.0402 | -2.17% | ||
| Jan 17, 2024 | $0.041 | -8.78% | ||