ABBC Historical Data

ABBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.00299
+0.00%
$2.71 million $1
Jul 17, 12 AM $0.00299
+0.00%
$2.71 million $1
Jul 16, 11 PM $0.00299
-1.31%
$2.71 million $1
Jul 16, 10 PM $0.00303
+1.33%
$2.74 million $1
Jul 16, 9 PM $0.00299
+0.00%
$2.71 million $1
Jul 16, 8 PM $0.00299
-1.31%
$2.71 million $1
Jul 16, 7 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 6 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 5 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 4 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 3 PM $0.00303
+0.00%
$2.74 million $1
Jul 16, 2 PM $0.00303
+0.00%
$2.74 million $29
Jul 16, 1 PM $0.00303
+0.00%
$2.74 million $73
Jul 16, 12 PM $0.00303
+0.00%
$2.74 million $153
Jul 16, 11 AM $0.00303
+0.00%
$2.74 million $2,314
Jul 16, 10 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 9 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 8 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 7 AM $0.00303
+0.00%
$2.74 million $2,422
Jul 16, 6 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 5 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 4 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 3 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 2 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 1 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 16, 12 AM $0.00303
+0.00%
$2.74 million $2,420
Jul 15, 11 PM $0.00303
+0.00%
$2.74 million $2,440
Jul 15, 10 PM $0.00303
+0.00%
$2.74 million $2,440
Jul 15, 9 PM $0.00303
+0.00%
$2.74 million $2,440
Jul 15, 8 PM $0.00303
+188.57%
$2.74 million $2,440
Jul 15, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 15, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 15, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 15, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 15, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 15, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 15, 1 PM $0.00105
-55.51%
$950,569 $0
Jul 15, 12 PM $0.00236
-19.56%
$2.14 million $2,289
Jul 15, 11 AM $0.00293
+0.00%
$2.66 million $128
Jul 15, 10 AM $0.00293
+0.00%
$2.66 million $20
Jul 15, 9 AM $0.00293
+0.00%
$2.66 million $20
Jul 15, 8 AM $0.00293
+0.09%
$2.66 million $20
Jul 15, 7 AM $0.00293
+0.00%
$2.65 million $20
Jul 15, 6 AM $0.00293
+0.00%
$2.65 million $20
Jul 15, 5 AM $0.00293
+0.00%
$2.65 million $20
Jul 15, 4 AM $0.00293
+0.00%
$2.65 million $20
Jul 15, 3 AM $0.00293
+0.00%
$2.65 million $20
Jul 15, 2 AM $0.00293
+0.00%
$2.65 million $20
Jul 15, 1 AM $0.00293
+0.00%
$2.65 million $20
Jul 15, 12 AM $0.00293
+179.18%
$2.65 million $20