ABBC Historical Data

ABBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00521
+0.00%
$ 4.72 million $ 125
Mar 11, 5 PM $ 0.00521
+0.00%
$ 4.72 million $ 125
Mar 11, 4 PM $ 0.00521
-0.57%
$ 4.72 million $ 125
Mar 11, 3 PM $ 0.00524
+0.00%
$ 4.75 million $ 122
Mar 11, 2 PM $ 0.00524
+0.00%
$ 4.75 million $ 641
Mar 11, 1 PM $ 0.00524
+2.58%
$ 4.75 million $ 641
Mar 11, 12 PM $ 0.00511
+0.00%
$ 4.63 million $ 623
Mar 11, 11 AM $ 0.00511
+0.00%
$ 4.63 million $ 684
Mar 11, 10 AM $ 0.00511
+0.02%
$ 4.63 million $ 931
Mar 11, 9 AM $ 0.00511
+0.04%
$ 4.63 million $ 1,177
Mar 11, 8 AM $ 0.00511
+0.00%
$ 4.63 million $ 1,142
Mar 11, 7 AM $ 0.00511
+0.00%
$ 4.63 million $ 1,142
Mar 11, 6 AM $ 0.00511
-0.93%
$ 4.63 million $ 1,151
Mar 11, 5 AM $ 0.00516
+0.00%
$ 4.67 million $ 1,184
Mar 11, 4 AM $ 0.00516
+0.00%
$ 4.67 million $ 2,670
Mar 11, 3 AM $ 0.00516
+0.00%
$ 4.67 million $ 2,670
Mar 11, 2 AM $ 0.00516
+0.00%
$ 4.67 million $ 2,670
Mar 11, 1 AM $ 0.00516
+0.00%
$ 4.67 million $ 2,674
Mar 11, 12 AM $ 0.00516
+0.00%
$ 4.67 million $ 2,674
Mar 10, 11 PM $ 0.00516
-0.15%
$ 4.67 million $ 2,674
Mar 10, 10 PM $ 0.00516
+0.14%
$ 4.68 million $ 2,663
Mar 10, 9 PM $ 0.00516
+0.00%
$ 4.67 million $ 2,662
Mar 10, 8 PM $ 0.00516
+0.00%
$ 4.67 million $ 2,662
Mar 10, 7 PM $ 0.00516
+0.00%
$ 4.67 million $ 2,808
Mar 10, 6 PM $ 0.00516
+0.00%
$ 4.67 million $ 2,808
Mar 10, 5 PM $ 0.00516
+0.00%
$ 4.67 million $ 2,915
Mar 10, 4 PM $ 0.00516
+0.00%
$ 4.67 million $ 2,915
Mar 10, 3 PM $ 0.00516
-0.52%
$ 4.67 million $ 2,915
Mar 10, 2 PM $ 0.00518
+0.00%
$ 4.69 million $ 2,396
Mar 10, 1 PM $ 0.00518
-1.91%
$ 4.69 million $ 2,396
Mar 10, 12 PM $ 0.00529
+1.24%
$ 4.79 million $ 2,392
Mar 10, 11 AM $ 0.00522
-1.71%
$ 4.73 million $ 2,334
Mar 10, 10 AM $ 0.00531
+0.02%
$ 4.81 million $ 2,113
Mar 10, 9 AM $ 0.00531
+6.28%
$ 4.81 million $ 1,918
Mar 10, 8 AM $ 0.005
+0.00%
$ 4.52 million $ 2,507
Mar 10, 7 AM $ 0.005
+3.09%
$ 4.52 million $ 2,514
Mar 10, 5 AM $ 0.00551
+0.00%
$ 4.99 million $ 1,027
Mar 10, 4 AM $ 0.00551
+0.00%
$ 4.99 million $ 1,027
Mar 10, 3 AM $ 0.00551
+0.00%
$ 4.99 million $ 1,027
Mar 10, 2 AM $ 0.00551
-0.04%
$ 4.99 million $ 1,027
Mar 10, 1 AM $ 0.00551
+0.00%
$ 4.99 million $ 1,027
Mar 10, 12 AM $ 0.00551
+0.00%
$ 4.99 million $ 1,031
Mar 9, 11 PM $ 0.00551
+0.00%
$ 4.99 million $ 1,035
Mar 9, 10 PM $ 0.00551
+0.00%
$ 4.99 million $ 1,038
Mar 9, 9 PM $ 0.00551
+0.00%
$ 4.99 million $ 1,038
Mar 9, 8 PM $ 0.00551
+6.04%
$ 4.99 million $ 1,038
Mar 9, 7 PM $ 0.0052
+0.00%
$ 4.71 million $ 891
Mar 9, 6 PM $ 0.0052
-1.65%
$ 4.71 million $ 891
Mar 9, 5 PM $ 0.00529
+0.00%
$ 4.79 million $ 785
Mar 9, 4 PM $ 0.00529
+0.00%
$ 4.79 million $ 785