Coinranking
ABBC Historical Data
ABBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2026 | $0.00445 | -5.92% | ||
| Aug 26, 2026 | $0.00473 | +350.48% | ||
| Aug 25, 2026 | $0.00105 | +0.00% | ||
| Aug 24, 2026 | $0.00105 | -73.87% | ||
| Aug 23, 2026 | $0.00402 | +0.00% | ||
| Aug 22, 2026 | $0.00402 | -5.44% | ||
| Aug 21, 2026 | $0.00425 | +19.52% | ||
| Aug 20, 2026 | $0.00356 | +1.95% | ||
| Aug 19, 2026 | $0.00349 | -0.46% | ||
| Aug 18, 2026 | $0.0035 | +233.62% | ||
| Aug 17, 2026 | $0.00105 | +0.00% | ||
| Aug 16, 2026 | $0.00105 | +0.00% | ||
| Aug 15, 2026 | $0.00105 | -73.75% | ||
| Aug 14, 2026 | $0.004 | +18.73% | ||
| Aug 13, 2026 | $0.00337 | +7.36% | ||
| Aug 12, 2026 | $0.00314 | +1.78% | ||
| Aug 11, 2026 | $0.00308 | -2.90% | ||
| Aug 10, 2026 | $0.00317 | +202.38% | ||
| Aug 9, 2026 | $0.00105 | +0.00% | ||
| Aug 8, 2026 | $0.00105 | +0.00% | ||
| Aug 7, 2026 | $0.00105 | +0.00% | ||
| Aug 6, 2026 | $0.00105 | -65.05% | ||
| Aug 5, 2026 | $0.003 | +186.10% | ||
| Aug 4, 2026 | $0.00105 | -67.05% | ||
| Aug 3, 2026 | $0.00319 | -5.43% | ||
| Aug 2, 2026 | $0.00337 | +5.35% | ||
| Aug 1, 2026 | $0.0032 | +6.78% | ||
| Jul 31, 2026 | $0.003 | +185.33% | ||
| Jul 30, 2026 | $0.00105 | +0.00% | ||
| Jul 29, 2026 | $0.00105 | -64.72% | ||
| Jul 28, 2026 | $0.00289 | -1.40% | ||
| Jul 27, 2026 | $0.00293 | +178.95% | ||
| Jul 26, 2026 | $0.00105 | +0.00% | ||
| Jul 25, 2026 | $0.00105 | +0.00% | ||
| Jul 24, 2026 | $0.00105 | -58.25% | ||
| Jul 23, 2026 | $0.00251 | +0.76% | ||
| Jul 22, 2026 | $0.0025 | +27.55% | ||
| Jul 21, 2026 | $0.00196 | -23.89% | ||
| Jul 20, 2026 | $0.00257 | -9.36% | ||
| Jul 19, 2026 | $0.00284 | -1.89% | ||
| Jul 18, 2026 | $0.00289 | -1.71% | ||
| Jul 17, 2026 | $0.00294 | -1.64% | ||
| Jul 16, 2026 | $0.00299 | -1.31% | ||
| Jul 15, 2026 | $0.00303 | +188.57% | ||
| Jul 14, 2026 | $0.00105 | -62.20% | ||
| Jul 13, 2026 | $0.00278 | -1.14% | ||
| Jul 12, 2026 | $0.00281 | +4.12% | ||
| Jul 11, 2026 | $0.0027 | -0.49% | ||
| Jul 10, 2026 | $0.00271 | -0.26% | ||
| Jul 9, 2026 | $0.00272 | +158.94% | ||