ABBC Historical Data

ABBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00281
-2.26%
$2.55 million $161
Jul 3, 2026 $0.00288
+4.31%
$2.6 million $132
Jul 2, 2026 $0.00276
+162.67%
$2.5 million $11
Jul 1, 2026 $0.00277
+0.00%
$2.51 million $1
Jun 30, 2026 $0.00277
+164.19%
$2.51 million $869
Jun 29, 2026 $0.00105
+0.00%
$950,569 $0
Jun 28, 2026 $0.00105
+0.00%
$950,569 $0
Jun 27, 2026 $0.00105
+0.00%
$950,569 $0
Jun 26, 2026 $0.00105
-58.65%
$950,569 $0
Jun 25, 2026 $0.00254
-6.34%
$2.3 million $16
Jun 24, 2026 $0.00271
-18.83%
$2.45 million $1,179
Jun 23, 2026 $0.00334
-2.08%
$3.02 million $7
Jun 22, 2026 $0.00341
-1.36%
$3.09 million $269
Jun 21, 2026 $0.00346
+0.03%
$3.13 million $14
Jun 20, 2026 $0.00346
-6.09%
$3.13 million $865
Jun 19, 2026 $0.00368
+7.54%
$3.33 million $110
Jun 18, 2026 $0.00342
+4.17%
$3.1 million $44
Jun 17, 2026 $0.00329
+1.48%
$2.97 million $1,462
Jun 16, 2026 $0.00324
-21.33%
$2.93 million $505
Jun 15, 2026 $0.00412
+2.41%
$3.73 million $7
Jun 14, 2026 $0.00402
-1.08%
$3.64 million $4
Jun 13, 2026 $0.00406
+4.21%
$3.68 million $975
Jun 12, 2026 $0.0039
-0.76%
$3.53 million $18
Jun 11, 2026 $0.00393
+0.95%
$3.56 million $54
Jun 10, 2026 $0.00434
+0.00%
$3.93 million $9
Jun 9, 2026 $0.00434
-3.84%
$3.93 million $55
Jun 8, 2026 $0.00451
+2.94%
$4.08 million $1,223
Jun 7, 2026 $0.00438
+5.69%
$3.97 million $117
Jun 6, 2026 $0.00414
-0.22%
$3.75 million $6
Jun 5, 2026 $0.00415
+13.68%
$3.76 million $74
Jun 4, 2026 $0.00365
+248.00%
$3.31 million $382
Jun 3, 2026 $0.00105
+0.00%
$950,569 $0
Jun 2, 2026 $0.00105
+0.00%
$950,569 $0
Jun 1, 2026 $0.00105
+0.00%
$950,569 $0
May 31, 2026 $0.00105
+0.00%
$950,569 $0
May 30, 2026 $0.00105
+0.00%
$950,569 $0
May 29, 2026 $0.00105
+0.00%
$950,569 $0
May 28, 2026 $0.00105
-76.05%
$950,569 $0
May 27, 2026 $0.00438
-2.49%
$3.97 million $7
May 26, 2026 $0.0045
+0.00%
$4.07 million $258
May 25, 2026 $0.0045
+5.49%
$4.07 million $269
May 24, 2026 $0.00426
-0.88%
$3.86 million $6
May 23, 2026 $0.0043
+5.24%
$3.89 million $923
May 22, 2026 $0.00409
-0.63%
$3.7 million $41
May 21, 2026 $0.00411
-0.19%
$3.72 million $72
May 20, 2026 $0.00412
-4.65%
$3.73 million $831
May 19, 2026 $0.00432
-0.44%
$3.91 million $223
May 18, 2026 $0.00434
+1.83%
$3.93 million $78
May 17, 2026 $0.00426
-5.23%
$3.86 million $175
May 16, 2026 $0.00519
+20.29%
$4.7 million $573