ABBC Historical Data

ABBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00563
+38.06%
$ 5.09 million $ 5,342
Feb 27, 2026 $ 0.00407
-1.00%
$ 3.69 million $ 49
Feb 26, 2026 $ 0.00412
+4.18%
$ 3.73 million $ 4,819
Feb 25, 2026 $ 0.00395
-1.32%
$ 3.58 million $ 915
Feb 24, 2026 $ 0.004
+3.78%
$ 3.62 million $ 1,980
Feb 23, 2026 $ 0.00386
-10.03%
$ 3.49 million $ 2,505
Feb 22, 2026 $ 0.00429
-14.24%
$ 3.88 million $ 2,444
Feb 21, 2026 $ 0.005
+0.40%
$ 4.53 million $ 1,955
Feb 20, 2026 $ 0.00498
+26.46%
$ 4.51 million $ 3,259
Feb 19, 2026 $ 0.00404
+32.39%
$ 3.66 million $ 5,946
Feb 18, 2026 $ 0.00305
-13.06%
$ 2.76 million $ 2,020
Feb 17, 2026 $ 0.00351
+16.51%
$ 3.18 million $ 2,348
Feb 16, 2026 $ 0.00301
+4.91%
$ 2.73 million $ 2,110
Feb 15, 2026 $ 0.00287
-18.02%
$ 2.6 million $ 1,635
Feb 14, 2026 $ 0.0035
-7.82%
$ 3.17 million $ 4,037
Feb 13, 2026 $ 0.0038
+13.00%
$ 3.44 million $ 1,979
Feb 12, 2026 $ 0.00336
+2.66%
$ 3.04 million $ 3,505
Feb 11, 2026 $ 0.00327
-0.91%
$ 2.96 million $ 4,806
Feb 10, 2026 $ 0.0033
+2.99%
$ 2.99 million $ 5,074
Feb 9, 2026 $ 0.00321
-9.07%
$ 2.9 million $ 3,719
Feb 8, 2026 $ 0.00353
-10.18%
$ 3.19 million $ 2,919
Feb 7, 2026 $ 0.00318
-6.34%
$ 2.88 million $ 4,598
Feb 6, 2026 $ 0.00369
+30.46%
$ 3.34 million $ 3,860
Feb 5, 2026 $ 0.00283
-71.66%
$ 2.56 million $ 31,314
Feb 4, 2026 $ 0.00999
-1.71%
$ 9.05 million $ 55,778
Feb 3, 2026 $ 0.0102
-1.30%
$ 9.2 million $ 56,280
Feb 2, 2026 $ 0.0103
+9.71%
$ 9.33 million $ 58,163
Feb 1, 2026 $ 0.00939
-11.83%
$ 8.5 million $ 57,644
Jan 31, 2026 $ 0.0106
+383.86%
$ 9.64 million $ 56,747
Jan 30, 2026 $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 29, 2026 $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 28, 2026 $ 0.0022
+0.00%
$ 1.99 million $ 0.1
Jan 27, 2026 $ 0.0022
-80.86%
$ 1.99 million $ 0.1
Jan 26, 2026 $ 0.0115
+1.20%
$ 10.41 million $ 55,486
Jan 25, 2026 $ 0.0114
+5.63%
$ 10.28 million $ 60,295
Jan 24, 2026 $ 0.0107
-2.77%
$ 9.72 million $ 57,464
Jan 23, 2026 $ 0.0111
-6.94%
$ 10 million $ 55,631
Jan 22, 2026 $ 0.0101
+3.19%
$ 9.1 million $ 57,851
Jan 21, 2026 $ 0.00974
-4.14%
$ 8.82 million $ 54,527
Jan 20, 2026 $ 0.0102
+1.61%
$ 9.23 million $ 54,920
Jan 19, 2026 $ 0.01
-25.65%
$ 9.06 million $ 56,360
Jan 18, 2026 $ 0.0134
+5.44%
$ 12.17 million $ 54,857
Jan 17, 2026 $ 0.0128
+3.66%
$ 11.56 million $ 54,970
Jan 16, 2026 $ 0.0123
-1.20%
$ 11.15 million $ 58,660
Jan 15, 2026 $ 0.0125
+17.94%
$ 11.28 million $ 58,098
Jan 14, 2026 $ 0.0106
-2.57%
$ 9.58 million $ 54,111
Jan 13, 2026 $ 0.0108
+5.17%
$ 9.8 million $ 57,309
Jan 12, 2026 $ 0.0103
+5.15%
$ 9.32 million $ 54,850
Jan 11, 2026 $ 0.00979
-1.59%
$ 8.86 million $ 55,429
Jan 10, 2026 $ 0.0106
-0.23%
$ 9.56 million $ 53,883