Coinranking
ABBC Historical Data
ABBC
Page 2
| Date | | |
|---|---|---|
| May 5 | $ 0.00193 | +2.71% |
| Apr 28 | $ 0.00188 | +9.25% |
| Apr 21 | $ 0.00172 | -6.27% |
| Apr 14 | $ 0.00186 | -5.52% |
| Apr 7 | $ 0.00202 | -58.14% |
| Mar 31 | $ 0.00483 | +142.95% |
| Mar 24 | $ 0.00199 | -6.12% |
| Mar 17 | $ 0.0023 | -1.03% |
| Mar 10 | $ 0.00239 | -0.17% |
| Mar 3 | $ 0.00245 | -1.05% |
| Feb 24 | $ 0.00248 | +2.10% |
| Feb 17 | $ 0.00246 | -5.65% |
| Feb 10 | $ 0.00265 | +8.24% |
| Feb 3 | $ 0.0024 | -8.97% |
| Jan 27 | $ 0.00264 | -16.70% |
| Jan 20 | $ 0.00324 | +10.49% |
| Jan 13 | $ 0.00312 | -2.81% |
| Jan 6 | $ 0.00361 | -12.62% |
| Dec 30 | $ 0.00405 | -3.41% |
| Dec 23 | $ 0.00423 | -5.04% |
| Dec 16 | $ 0.00458 | -11.30% |
| Dec 9 | $ 0.00525 | -6.33% |
| Dec 2 | $ 0.00583 | +14.64% |
| Nov 25 | $ 0.00509 | -6.21% |
| Nov 18 | $ 0.00535 | +0.80% |
| Nov 11 | $ 0.00522 | -7.01% |
| Nov 4 | $ 0.00566 | -18.75% |
| Oct 28 | $ 0.00696 | +13.86% |
| Oct 21 | $ 0.0067 | +2.20% |
| Oct 14 | $ 0.00656 | +3.96% |
| Oct 7 | $ 0.00626 | -6.98% |
| Sep 30 | $ 0.00642 | -3.26% |
| Sep 23 | $ 0.00666 | +0.38% |
| Sep 16 | $ 0.00719 | +27.14% |
| Sep 9 | $ 0.00599 | +5.53% |
| Sep 2 | $ 0.00568 | -1.65% |
| Aug 26 | $ 0.00578 | -3.57% |
| Aug 19 | $ 0.00611 | -1.07% |
| Aug 12 | $ 0.00608 | +5.00% |
| Aug 5 | $ 0.00595 | -18.39% |
| Jul 29 | $ 0.00729 | -8.71% |
| Jul 22 | $ 0.00801 | -4.33% |
| Jul 15 | $ 0.0087 | -4.56% |
| Jul 8 | $ 0.00869 | +12.15% |
| Jul 1 | $ 0.00849 | +1.13% |
| Jun 24 | $ 0.00879 | -8.85% |
| Jun 17 | $ 0.0117 | +39.40% |
| Jun 10 | $ 0.00834 | -30.01% |
| Jun 3 | $ 0.0119 | -7.78% |
| May 27 | $ 0.0129 | +1.79% |