Coinranking
ABBC Historical Data
ABBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00191 | +8.22% | ||
| Jun 16 | $ 0.00195 | -0.85% | ||
| Jun 9 | $ 0.00184 | -3.13% | ||
| Jun 2 | $ 0.0019 | -8.75% | ||
| May 26 | $ 0.00208 | -8.73% | ||
| May 19 | $ 0.00228 | +7.32% | ||
| May 12 | $ 0.002 | +3.47% | ||
| May 5 | $ 0.00193 | +2.71% | ||
| Apr 28 | $ 0.00188 | +9.25% | ||
| Apr 21 | $ 0.00172 | -6.27% | ||
| Apr 14 | $ 0.00186 | -5.52% | ||
| Apr 7 | $ 0.00202 | -58.14% | ||
| Mar 31 | $ 0.00483 | +142.95% | ||
| Mar 24 | $ 0.00199 | -6.12% | ||
| Mar 17 | $ 0.0023 | -1.03% | ||
| Mar 10 | $ 0.00239 | -0.17% | ||
| Mar 3 | $ 0.00245 | -1.05% | ||
| Feb 24 | $ 0.00248 | +2.10% | ||
| Feb 17 | $ 0.00246 | -5.65% | ||
| Feb 10 | $ 0.00265 | +8.24% | ||
| Feb 3 | $ 0.0024 | -8.97% | ||
| Jan 27 | $ 0.00264 | -16.70% | ||
| Jan 20 | $ 0.00324 | +10.49% | ||
| Jan 13 | $ 0.00312 | -2.81% | ||
| Jan 6 | $ 0.00361 | -12.62% | ||
| Dec 30 | $ 0.00405 | -3.41% | ||
| Dec 23 | $ 0.00423 | -5.04% | ||
| Dec 16 | $ 0.00458 | -11.30% | ||
| Dec 9 | $ 0.00525 | -6.33% | ||
| Dec 2 | $ 0.00583 | +14.64% | ||
| Nov 25 | $ 0.00509 | -6.21% | ||
| Nov 18 | $ 0.00535 | +0.80% | ||
| Nov 11 | $ 0.00522 | -7.01% | ||
| Nov 4 | $ 0.00566 | -18.75% | ||
| Oct 28 | $ 0.00696 | +13.86% | ||
| Oct 21 | $ 0.0067 | +2.20% | ||
| Oct 14 | $ 0.00656 | +3.96% | ||
| Oct 7 | $ 0.00626 | -6.98% | ||
| Sep 30 | $ 0.00642 | -3.26% | ||
| Sep 23 | $ 0.00666 | +0.38% | ||
| Sep 16 | $ 0.00719 | +27.14% | ||
| Sep 9 | $ 0.00599 | +5.53% | ||
| Sep 2 | $ 0.00568 | -1.65% | ||
| Aug 26 | $ 0.00578 | -3.57% | ||
| Aug 19 | $ 0.00611 | -1.07% | ||
| Aug 12 | $ 0.00608 | +5.00% | ||
| Aug 5 | $ 0.00595 | -18.39% | ||
| Jul 29 | $ 0.00729 | -8.71% | ||
| Jul 22 | $ 0.00801 | -4.33% | ||
| Jul 15 | $ 0.0087 | -4.56% | ||