Coinranking
ABBC Historical Data
ABBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.00357 | -56.56% | ||
| Oct 13 | $0.00765 | +25.04% | ||
| Oct 6 | $0.00505 | -11.81% | ||
| Sep 29 | $0.00648 | +13.47% | ||
| Sep 22 | $0.00606 | -16.53% | ||
| Sep 15 | $0.00735 | +17.93% | ||
| Sep 8 | $0.00649 | -22.87% | ||
| Sep 1 | $0.00795 | +7.52% | ||
| Aug 25 | $0.00852 | +44.84% | ||
| Aug 18 | $0.00608 | +264.69% | ||
| Aug 11 | $0.00167 | -3.26% | ||
| Aug 4 | $0.00172 | +1.44% | ||
| Jul 28 | $0.00165 | -10.04% | ||
| Jul 21 | $0.00177 | -85.54% | ||
| Jul 14 | $0.013 | -10.76% | ||
| Jul 7 | $0.0145 | +711.04% | ||
| Jun 30 | $0.00179 | -6.14% | ||
| Jun 23 | $0.00191 | +8.22% | ||
| Jun 16 | $0.00195 | -0.85% | ||
| Jun 9 | $0.00184 | -3.13% | ||
| Jun 2 | $0.0019 | -8.75% | ||
| May 26 | $0.00208 | -8.73% | ||
| May 19 | $0.00228 | +7.32% | ||
| May 12 | $0.002 | +3.47% | ||
| May 5 | $0.00193 | +2.71% | ||
| Apr 28 | $0.00188 | +9.25% | ||
| Apr 21 | $0.00172 | -6.27% | ||
| Apr 14 | $0.00186 | -5.52% | ||
| Apr 7 | $0.00202 | -58.14% | ||
| Mar 31 | $0.00483 | +142.95% | ||
| Mar 24 | $0.00199 | -6.12% | ||
| Mar 17 | $0.0023 | -1.03% | ||
| Mar 10 | $0.00239 | -0.17% | ||
| Mar 3 | $0.00245 | -1.05% | ||
| Feb 24 | $0.00248 | +2.10% | ||
| Feb 17 | $0.00246 | -5.65% | ||
| Feb 10 | $0.00265 | +8.24% | ||
| Feb 3 | $0.0024 | -8.97% | ||
| Jan 27 | $0.00264 | -16.70% | ||
| Jan 20 | $0.00324 | +10.49% | ||
| Jan 13 | $0.00312 | -2.81% | ||
| Jan 6 | $0.00361 | -12.62% | ||
| Dec 30 | $0.00405 | -3.41% | ||
| Dec 23 | $0.00423 | -5.04% | ||
| Dec 16 | $0.00458 | -11.30% | ||
| Dec 9 | $0.00525 | -6.33% | ||
| Dec 2 | $0.00583 | +14.64% | ||
| Nov 25 | $0.00509 | -6.21% | ||
| Nov 18 | $0.00535 | +0.80% | ||
| Nov 11 | $0.00522 | -7.01% | ||