ABBC Historical Data

ABBC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0384
-2.98%
$ -- $ 6.43 million
Sep 12, 2023 $ 0.0396
+1.40%
$ -- $ 9.5 million
Sep 11, 2023 $ 0.039
-9.50%
$ -- $ 8.98 million
Sep 10, 2023 $ 0.0431
-2.30%
$ -- $ 8.68 million
Sep 9, 2023 $ 0.0442
-1.86%
$ -- $ 8.76 million
Sep 8, 2023 $ 0.045
-2.62%
$ -- $ 4.94 million
Sep 7, 2023 $ 0.0462
-5.30%
$ -- $ 10.62 million
Sep 6, 2023 $ 0.0488
+0.86%
$ -- $ 12.14 million
Sep 5, 2023 $ 0.0484
+2.18%
$ -- $ 10.94 million
Sep 4, 2023 $ 0.0473
+1.50%
$ -- $ 10.43 million
Sep 3, 2023 $ 0.0467
-5.70%
$ -- $ 10.26 million
Sep 2, 2023 $ 0.0495
-5.82%
$ -- $ 10.99 million
Sep 1, 2023 $ 0.0525
-4.58%
$ -- $ 11.6 million
Aug 31, 2023 $ 0.0551
+0.64%
$ -- $ 11.15 million
Aug 30, 2023 $ 0.0547
-3.23%
$ -- $ 8.67 million
Aug 29, 2023 $ 0.0566
+6.45%
$ -- $ 12.12 million
Aug 28, 2023 $ 0.0532
+2.00%
$ -- $ 13.24 million
Aug 27, 2023 $ 0.0521
-5.76%
$ -- $ 13.31 million
Aug 26, 2023 $ 0.0553
+2.43%
$ -- $ 13.72 million
Aug 25, 2023 $ 0.054
+6.33%
$ -- $ 12.85 million
Aug 24, 2023 $ 0.0508
+3.03%
$ -- $ 13.59 million
Aug 23, 2023 $ 0.0493
+20.93%
$ -- $ 10.69 million
Aug 22, 2023 $ 0.0408
+17.29%
$ -- $ 5.26 million
Aug 21, 2023 $ 0.0347
-4.08%
$ -- $ 6.72 million
Aug 20, 2023 $ 0.0362
+0.99%
$ -- $ 6.66 million
Aug 19, 2023 $ 0.0359
+2.93%
$ -- $ 6.97 million
Aug 18, 2023 $ 0.0348
-12.83%
$ -- $ 7.13 million
Aug 17, 2023 $ 0.04
+1.96%
$ -- $ 7.26 million
Aug 16, 2023 $ 0.0392
-8.53%
$ -- $ 9.71 million
Aug 15, 2023 $ 0.0429
-4.50%
$ -- $ 10.48 million
Aug 14, 2023 $ 0.0449
-6.97%
$ -- $ 11.57 million
Aug 13, 2023 $ 0.0483
-2.52%
$ -- $ 11.01 million
Aug 12, 2023 $ 0.0495
-0.66%
$ -- $ 9.44 million
Aug 11, 2023 $ 0.0498
+1.39%
$ -- $ 12.47 million
Aug 10, 2023 $ 0.0491
-3.61%
$ -- $ 11.49 million
Aug 9, 2023 $ 0.051
-2.32%
$ -- $ 14.6 million
Aug 8, 2023 $ 0.0522
-0.62%
$ -- $ 15.77 million
Aug 7, 2023 $ 0.0525
+0.51%
$ -- $ 17.75 million
Aug 6, 2023 $ 0.0523
-2.75%
$ -- $ 15.18 million
Aug 5, 2023 $ 0.0537
-1.11%
$ -- $ 14.05 million
Aug 4, 2023 $ 0.0543
-0.56%
$ -- $ 15.06 million
Aug 3, 2023 $ 0.0546
-0.12%
$ -- $ 16.13 million
Aug 2, 2023 $ 0.0547
-2.07%
$ -- $ 13.54 million
Aug 1, 2023 $ 0.0559
+0.41%
$ -- $ 13.84 million
Jul 31, 2023 $ 0.0556
-0.30%
$ -- $ 16.72 million
Jul 30, 2023 $ 0.0558
-1.32%
$ -- $ 17.68 million
Jul 29, 2023 $ 0.0565
-0.03%
$ -- $ 15.61 million
Jul 28, 2023 $ 0.0565
+2.01%
$ -- $ 17.31 million
Jul 27, 2023 $ 0.0554
-2.33%
$ -- $ 14.07 million
Jul 26, 2023 $ 0.0567
+1.41%
$ -- $ 14.5 million