ABBC Historical Data

ABBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00529
+0.00%
$ 4.79 million $ 785
Mar 9, 4 PM $ 0.00529
+0.00%
$ 4.79 million $ 785
Mar 9, 3 PM $ 0.00529
+0.00%
$ 4.79 million $ 785
Mar 9, 2 PM $ 0.00529
+0.00%
$ 4.79 million $ 785
Mar 9, 1 PM $ 0.00529
+0.00%
$ 4.79 million $ 787
Mar 9, 12 PM $ 0.00529
+1.65%
$ 4.79 million $ 787
Mar 9, 11 AM $ 0.0052
+0.00%
$ 4.71 million $ 784
Mar 9, 10 AM $ 0.00577
+0.00%
$ 5.22 million $ 699
Mar 9, 9 AM $ 0.00577
+2.36%
$ 5.22 million $ 699
Mar 9, 8 AM $ 0.00564
-2.46%
$ 5.1 million $ 74
Mar 9, 7 AM $ 0.00578
+5.42%
$ 5.23 million $ 67
Mar 9, 6 AM $ 0.00548
-0.29%
$ 4.96 million $ 84
Mar 9, 5 AM $ 0.0055
+0.00%
$ 4.98 million $ 82
Mar 9, 4 AM $ 0.0055
+0.00%
$ 4.98 million $ 82
Mar 9, 3 AM $ 0.0055
+0.00%
$ 4.98 million $ 93
Mar 9, 2 AM $ 0.0055
+1.48%
$ 4.98 million $ 124
Mar 9, 1 AM $ 0.00542
+2.15%
$ 4.91 million $ 121
Mar 9, 12 AM $ 0.0053
+1.76%
$ 4.8 million $ 117
Mar 8, 11 PM $ 0.00521
+1.16%
$ 4.72 million $ 113
Mar 8, 10 PM $ 0.00515
+0.00%
$ 4.67 million $ 111
Mar 8, 9 PM $ 0.00515
+0.00%
$ 4.67 million $ 115
Mar 8, 8 PM $ 0.00515
+0.00%
$ 4.67 million $ 116
Mar 8, 7 PM $ 0.00515
+0.00%
$ 4.67 million $ 117
Mar 8, 6 PM $ 0.00515
+0.00%
$ 4.67 million $ 117
Mar 8, 5 PM $ 0.00515
+0.00%
$ 4.67 million $ 117
Mar 8, 4 PM $ 0.00515
+0.00%
$ 4.67 million $ 117
Mar 8, 3 PM $ 0.00515
+0.00%
$ 4.67 million $ 117
Mar 8, 2 PM $ 0.00515
-0.31%
$ 4.67 million $ 117
Mar 8, 1 PM $ 0.00517
+0.00%
$ 4.68 million $ 115
Mar 8, 12 PM $ 0.00517
+0.00%
$ 4.68 million $ 115
Mar 8, 11 AM $ 0.00517
+0.00%
$ 4.68 million $ 115
Mar 8, 10 AM $ 0.00517
+0.00%
$ 4.68 million $ 114
Mar 8, 9 AM $ 0.00517
-2.34%
$ 4.68 million $ 116
Mar 8, 8 AM $ 0.00529
+0.00%
$ 4.79 million $ 111
Mar 8, 7 AM $ 0.00529
-3.02%
$ 4.79 million $ 218
Mar 8, 6 AM $ 0.00546
+0.00%
$ 4.94 million $ 176
Mar 8, 5 AM $ 0.00546
+0.00%
$ 4.94 million $ 176
Mar 8, 4 AM $ 0.00546
+0.00%
$ 4.94 million $ 177
Mar 8, 3 AM $ 0.00546
-5.34%
$ 4.94 million $ 166
Mar 8, 2 AM $ 0.00577
-0.59%
$ 5.22 million $ 135
Mar 8, 1 AM $ 0.0058
+0.00%
$ 5.25 million $ 135
Mar 8, 12 AM $ 0.0058
+0.00%
$ 5.25 million $ 135
Mar 7, 11 PM $ 0.0058
+0.00%
$ 5.25 million $ 135
Mar 7, 10 PM $ 0.0058
-1.63%
$ 5.25 million $ 135
Mar 7, 9 PM $ 0.0059
-1.02%
$ 5.34 million $ 134
Mar 7, 8 PM $ 0.00596
+0.17%
$ 5.39 million $ 132
Mar 7, 7 PM $ 0.00595
+0.00%
$ 5.38 million $ 131
Mar 7, 6 PM $ 0.00595
+0.00%
$ 5.38 million $ 131
Mar 7, 5 PM $ 0.00595
+0.00%
$ 5.38 million $ 134
Mar 7, 4 PM $ 0.00595
+0.00%
$ 5.38 million $ 134