ABBC Historical Data

ABBC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $0.00293
+179.18%
$2.65 million $20
Jul 14, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 14, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 14, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 14, 8 PM $0.00105
+0.00%
$950,569 $1
Jul 14, 7 PM $0.00105
+0.00%
$950,569 $1
Jul 14, 6 PM $0.00105
+0.00%
$950,569 $1
Jul 14, 5 PM $0.00105
+0.00%
$950,569 $1
Jul 14, 3 PM $0.00281
+0.00%
$2.55 million $1
Jul 14, 2 PM $0.00281
+0.00%
$2.55 million $1
Jul 14, 1 PM $0.00281
+0.00%
$2.55 million $1
Jul 14, 12 PM $0.00281
+0.00%
$2.55 million $1
Jul 14, 11 AM $0.00281
+0.00%
$2.55 million $1
Jul 14, 10 AM $0.00281
+0.00%
$2.55 million $1
Jul 14, 9 AM $0.00281
+0.00%
$2.55 million $1
Jul 14, 8 AM $0.00281
+1.23%
$2.55 million $1
Jul 14, 7 AM $0.00278
+0.00%
$2.51 million $1
Jul 14, 6 AM $0.00278
+0.00%
$2.51 million $1
Jul 14, 5 AM $0.00278
+0.00%
$2.51 million $1
Jul 14, 4 AM $0.00278
+0.00%
$2.51 million $1
Jul 14, 3 AM $0.00278
+0.00%
$2.51 million $1
Jul 14, 2 AM $0.00278
+0.00%
$2.51 million $1
Jul 14, 1 AM $0.00278
+0.00%
$2.51 million $1
Jul 14, 12 AM $0.00278
+0.00%
$2.51 million $1
Jul 13, 11 PM $0.00278
+0.00%
$2.51 million $1
Jul 13, 10 PM $0.00278
-1.22%
$2.51 million $1
Jul 13, 9 PM $0.00281
+0.00%
$2.55 million $1
Jul 13, 8 PM $0.00281
+0.00%
$2.55 million $1
Jul 13, 7 PM $0.00281
+0.00%
$2.55 million $1
Jul 13, 6 PM $0.00281
+0.00%
$2.55 million $1
Jul 13, 5 PM $0.00281
+0.00%
$2.55 million $1
Jul 13, 4 PM $0.00281
+167.81%
$2.55 million $1
Jul 13, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 13, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 13, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 13, 12 PM $0.00105
+0.00%
$950,569 $0
Jul 13, 11 AM $0.00105
+0.00%
$950,569 $0
Jul 13, 10 AM $0.00105
+0.00%
$950,569 $0
Jul 13, 9 AM $0.00105
+0.00%
$950,569 $1
Jul 13, 7 AM $0.00281
+0.00%
$2.55 million $1
Jul 13, 6 AM $0.00281
+0.00%
$2.55 million $1
Jul 13, 5 AM $0.00281
+0.00%
$2.55 million $1
Jul 13, 4 AM $0.00281
+0.00%
$2.55 million $1
Jul 13, 3 AM $0.00281
+0.00%
$2.55 million $1
Jul 13, 2 AM $0.00281
+0.00%
$2.55 million $23
Jul 13, 1 AM $0.00281
+0.00%
$2.55 million $23
Jul 13, 12 AM $0.00281
+0.07%
$2.55 million $23
Jul 12, 11 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 10 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 9 PM $0.00281
+0.00%
$2.54 million $23