Coinranking
ABBC Historical Data
ABBC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2023 | $0.0304 | -1.39% | ||
| Nov 26, 2023 | $0.0309 | +1.02% | ||
| Nov 25, 2023 | $0.0305 | +0.60% | ||
| Nov 24, 2023 | $0.0304 | +6.19% | ||
| Nov 23, 2023 | $0.0286 | -1.11% | ||
| Nov 22, 2023 | $0.0289 | -2.19% | ||
| Nov 21, 2023 | $0.0296 | -5.77% | ||
| Nov 20, 2023 | $0.0314 | -1.81% | ||
| Nov 19, 2023 | $0.032 | +0.01% | ||
| Nov 18, 2023 | $0.032 | -0.66% | ||
| Nov 17, 2023 | $0.0322 | +1.38% | ||
| Nov 16, 2023 | $0.0317 | -3.06% | ||
| Nov 15, 2023 | $0.0327 | +5.21% | ||
| Nov 14, 2023 | $0.0311 | -4.12% | ||
| Nov 13, 2023 | $0.0324 | -1.05% | ||
| Nov 12, 2023 | $0.0328 | +1.81% | ||
| Nov 11, 2023 | $0.0322 | -2.06% | ||
| Nov 10, 2023 | $0.0329 | -0.28% | ||
| Nov 9, 2023 | $0.033 | -0.08% | ||
| Nov 8, 2023 | $0.033 | -0.39% | ||
| Nov 7, 2023 | $0.0331 | +3.06% | ||
| Nov 6, 2023 | $0.0322 | -2.13% | ||
| Nov 5, 2023 | $0.0329 | -2.61% | ||
| Nov 4, 2023 | $0.0337 | +6.07% | ||
| Nov 3, 2023 | $0.0318 | -4.51% | ||
| Nov 2, 2023 | $0.0333 | -0.18% | ||
| Nov 1, 2023 | $0.0334 | -1.23% | ||
| Oct 31, 2023 | $0.0338 | -0.16% | ||
| Oct 30, 2023 | $0.0338 | +4.42% | ||
| Oct 29, 2023 | $0.0324 | +0.17% | ||
| Oct 28, 2023 | $0.0324 | +1.89% | ||
| Oct 27, 2023 | $0.0318 | -5.04% | ||
| Oct 26, 2023 | $0.0334 | -0.52% | ||
| Oct 25, 2023 | $0.0336 | -1.08% | ||
| Oct 24, 2023 | $0.034 | +0.74% | ||
| Oct 23, 2023 | $0.0337 | +2.08% | ||
| Oct 22, 2023 | $0.0331 | +0.54% | ||
| Oct 21, 2023 | $0.0329 | +5.47% | ||
| Oct 20, 2023 | $0.0312 | +2.80% | ||
| Oct 19, 2023 | $0.0303 | -10.45% | ||
| Oct 18, 2023 | $0.0338 | +11.77% | ||
| Oct 17, 2023 | $0.0303 | +7.12% | ||
| Oct 16, 2023 | $0.0283 | +3.06% | ||
| Oct 15, 2023 | $0.0274 | -1.37% | ||
| Oct 14, 2023 | $0.0278 | -4.97% | ||
| Oct 13, 2023 | $0.0293 | -2.17% | ||
| Oct 12, 2023 | $0.0299 | -3.73% | ||
| Oct 11, 2023 | $0.0311 | +0.99% | ||
| Oct 10, 2023 | $0.0308 | +0.25% | ||
| Oct 9, 2023 | $0.0307 | -3.47% | ||