ABBC Historical Data

ABBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.00595
+0.00%
$ 5.38 million $ 134
Mar 7, 3 PM $ 0.00595
+0.00%
$ 5.38 million $ 134
Mar 7, 2 PM $ 0.00595
+0.00%
$ 5.38 million $ 134
Mar 7, 1 PM $ 0.00595
+0.00%
$ 5.38 million $ 134
Mar 7, 12 PM $ 0.00595
+0.00%
$ 5.38 million $ 134
Mar 7, 11 AM $ 0.00595
+0.00%
$ 5.38 million $ 134
Mar 7, 10 AM $ 0.00595
-4.08%
$ 5.38 million $ 1,617
Mar 7, 9 AM $ 0.0062
+0.00%
$ 5.61 million $ 1,615
Mar 7, 8 AM $ 0.0062
+0.00%
$ 5.61 million $ 1,620
Mar 7, 7 AM $ 0.00557
+0.00%
$ 5.05 million $ 1,497
Mar 7, 6 AM $ 0.00557
+0.00%
$ 5.05 million $ 1,838
Mar 7, 5 AM $ 0.00557
+0.13%
$ 5.05 million $ 1,841
Mar 7, 4 AM $ 0.00557
+0.00%
$ 5.04 million $ 1,840
Mar 7, 3 AM $ 0.00557
+0.00%
$ 5.04 million $ 1,840
Mar 7, 2 AM $ 0.00557
-0.36%
$ 5.04 million $ 1,840
Mar 7, 1 AM $ 0.00559
+0.00%
$ 5.06 million $ 1,853
Mar 7, 12 AM $ 0.00559
+0.00%
$ 5.06 million $ 1,878
Mar 6, 11 PM $ 0.00559
+0.00%
$ 5.06 million $ 2,355
Mar 6, 10 PM $ 0.00559
-0.43%
$ 5.06 million $ 2,356
Mar 6, 9 PM $ 0.00561
+0.00%
$ 5.08 million $ 2,358
Mar 6, 8 PM $ 0.00561
+0.00%
$ 5.08 million $ 2,358
Mar 6, 7 PM $ 0.00561
+0.00%
$ 5.08 million $ 2,358
Mar 6, 6 PM $ 0.00561
-4.69%
$ 5.08 million $ 2,358
Mar 6, 5 PM $ 0.00589
+0.00%
$ 5.33 million $ 2,355
Mar 6, 4 PM $ 0.00589
+0.00%
$ 5.33 million $ 2,355
Mar 6, 3 PM $ 0.00589
+0.00%
$ 5.33 million $ 2,355
Mar 6, 2 PM $ 0.00589
+0.00%
$ 5.33 million $ 2,359
Mar 6, 1 PM $ 0.00589
+0.00%
$ 5.33 million $ 2,359
Mar 6, 12 PM $ 0.00589
-14.67%
$ 5.33 million $ 2,359
Mar 6, 11 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 10 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 9 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 8 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 7 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 6 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 5 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 4 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 3 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 2 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 1 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 6, 12 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 11 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 10 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 9 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 8 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 7 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 6 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 5 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 4 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 3 PM $ 0.0069
+0.00%
$ 6.25 million $ 0