ABBC Historical Data

ABBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 8 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 7 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 6 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 5 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 4 PM $0.00281
+0.00%
$2.54 million $23
Jul 12, 3 PM $0.00281
+0.00%
$2.54 million $25
Jul 12, 2 PM $0.00281
-0.02%
$2.54 million $25
Jul 12, 1 PM $0.00281
+0.00%
$2.54 million $34
Jul 12, 12 PM $0.00281
+0.00%
$2.54 million $34
Jul 12, 11 AM $0.00281
+0.00%
$2.54 million $34
Jul 12, 10 AM $0.00281
+0.00%
$2.54 million $34
Jul 12, 9 AM $0.00281
+0.00%
$2.54 million $34
Jul 12, 8 AM $0.00281
+0.00%
$2.54 million $34
Jul 12, 7 AM $0.00281
-0.56%
$2.54 million $34
Jul 12, 6 AM $0.00283
+0.00%
$2.56 million $33
Jul 12, 5 AM $0.00283
+0.00%
$2.56 million $33
Jul 12, 4 AM $0.00283
+0.00%
$2.56 million $33
Jul 12, 3 AM $0.00283
+4.74%
$2.56 million $33
Jul 12, 2 AM $0.0027
+0.00%
$2.44 million $11
Jul 12, 1 AM $0.0027
+0.00%
$2.44 million $11
Jul 12, 12 AM $0.0027
+0.00%
$2.44 million $11
Jul 11, 11 PM $0.0027
+0.00%
$2.44 million $11
Jul 11, 10 PM $0.0027
+0.00%
$2.44 million $11
Jul 11, 9 PM $0.0027
+0.00%
$2.44 million $11
Jul 11, 8 PM $0.0027
+0.00%
$2.44 million $11
Jul 11, 7 PM $0.0027
+0.00%
$2.44 million $11
Jul 11, 6 PM $0.0027
+0.00%
$2.44 million $11
Jul 11, 5 PM $0.0027
+0.00%
$2.44 million $11
Jul 11, 4 PM $0.0027
-0.34%
$2.44 million $11
Jul 11, 3 PM $0.00271
+0.00%
$2.45 million $9
Jul 11, 2 PM $0.00271
+157.91%
$2.45 million $9
Jul 11, 1 PM $0.00105
+0.00%
$950,569 $9
Jul 11, 12 PM $0.00105
+0.00%
$950,569 $9
Jul 11, 11 AM $0.00105
+0.00%
$950,569 $9
Jul 11, 10 AM $0.00105
+0.00%
$950,569 $9
Jul 11, 9 AM $0.00105
-61.21%
$950,569 $9
Jul 11, 8 AM $0.00271
-0.13%
$2.45 million $9
Jul 11, 7 AM $0.00271
-0.06%
$2.45 million $26
Jul 11, 6 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 5 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 4 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 3 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 2 AM $0.00271
+0.00%
$2.46 million $332
Jul 11, 1 AM $0.00271
+0.00%
$2.46 million $336
Jul 11, 12 AM $0.00271
+0.00%
$2.46 million $674
Jul 10, 11 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 10 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 9 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 8 PM $0.00271
+0.00%
$2.46 million $674