ABBC Historical Data

ABBC Page 21
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:44 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:43 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:42 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:41 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:40 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:39 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:38 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:37 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:36 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:35 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:34 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:33 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:32 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:31 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:30 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:29 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:28 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:27 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:26 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:25 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:24 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:23 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:22 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:21 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:20 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:19 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:18 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:17 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:16 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:15 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:14 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
6:12 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:11 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:10 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:09 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:08 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:07 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:06 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:05 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:04 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:03 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:02 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:01 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
6:00 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
5:59 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
5:58 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
5:56 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
5:55 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452
5:54 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,452