Coinranking
ABBC Historical Data
ABBC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.0318 | -0.12% | ||
| Oct 7, 2023 | $0.0318 | -2.25% | ||
| Oct 6, 2023 | $0.0326 | +2.70% | ||
| Oct 5, 2023 | $0.0317 | -3.64% | ||
| Oct 4, 2023 | $0.0329 | -1.47% | ||
| Oct 3, 2023 | $0.0334 | -1.14% | ||
| Oct 2, 2023 | $0.0338 | +0.06% | ||
| Oct 1, 2023 | $0.0338 | -0.83% | ||
| Sep 30, 2023 | $0.034 | -1.25% | ||
| Sep 29, 2023 | $0.0345 | -0.23% | ||
| Sep 28, 2023 | $0.0345 | -1.36% | ||
| Sep 27, 2023 | $0.035 | -3.54% | ||
| Sep 26, 2023 | $0.0363 | +0.32% | ||
| Sep 25, 2023 | $0.0362 | -0.73% | ||
| Sep 24, 2023 | $0.0365 | +1.30% | ||
| Sep 23, 2023 | $0.036 | -4.61% | ||
| Sep 22, 2023 | $0.0377 | -1.38% | ||
| Sep 21, 2023 | $0.0383 | +8.99% | ||
| Sep 20, 2023 | $0.0351 | +0.59% | ||
| Sep 19, 2023 | $0.0349 | -1.53% | ||
| Sep 18, 2023 | $0.0354 | -5.42% | ||
| Sep 17, 2023 | $0.0375 | -0.44% | ||
| Sep 16, 2023 | $0.0376 | +2.45% | ||
| Sep 15, 2023 | $0.0367 | -3.83% | ||
| Sep 14, 2023 | $0.0382 | -0.54% | ||
| Sep 13, 2023 | $0.0384 | -2.98% | ||
| Sep 12, 2023 | $0.0396 | +1.40% | ||
| Sep 11, 2023 | $0.039 | -9.50% | ||
| Sep 10, 2023 | $0.0431 | -2.30% | ||
| Sep 9, 2023 | $0.0442 | -1.86% | ||
| Sep 8, 2023 | $0.045 | -2.62% | ||
| Sep 7, 2023 | $0.0462 | -5.30% | ||
| Sep 6, 2023 | $0.0488 | +0.86% | ||
| Sep 5, 2023 | $0.0484 | +2.18% | ||
| Sep 4, 2023 | $0.0473 | +1.50% | ||
| Sep 3, 2023 | $0.0467 | -5.70% | ||
| Sep 2, 2023 | $0.0495 | -5.82% | ||
| Sep 1, 2023 | $0.0525 | -4.58% | ||
| Aug 31, 2023 | $0.0551 | +0.64% | ||
| Aug 30, 2023 | $0.0547 | -3.23% | ||
| Aug 29, 2023 | $0.0566 | +6.45% | ||
| Aug 28, 2023 | $0.0532 | +2.00% | ||
| Aug 27, 2023 | $0.0521 | -5.76% | ||
| Aug 26, 2023 | $0.0553 | +2.43% | ||
| Aug 25, 2023 | $0.054 | +6.33% | ||
| Aug 24, 2023 | $0.0508 | +3.03% | ||
| Aug 23, 2023 | $0.0493 | +20.93% | ||
| Aug 22, 2023 | $0.0408 | +17.29% | ||
| Aug 21, 2023 | $0.0347 | -4.08% | ||
| Aug 20, 2023 | $0.0362 | +0.99% | ||