ABBC Historical Data

ABBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 3 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 2 PM $ 0.0069
+0.00%
$ 6.25 million $ 0
Mar 5, 12 PM $ 0.00638
+0.00%
$ 5.77 million $ 2,265
Mar 5, 10 AM $ 0.00563
-2.86%
$ 5.1 million $ 3,524
Mar 5, 9 AM $ 0.0058
+0.00%
$ 5.25 million $ 3,516
Mar 5, 8 AM $ 0.0058
-11.10%
$ 5.25 million $ 3,672
Mar 5, 7 AM $ 0.00652
+0.00%
$ 5.91 million $ 3,962
Mar 5, 6 AM $ 0.00572
+0.00%
$ 5.18 million $ 4,234
Mar 5, 5 AM $ 0.00572
+0.00%
$ 5.18 million $ 4,234
Mar 5, 4 AM $ 0.00572
+0.00%
$ 5.18 million $ 4,249
Mar 5, 3 AM $ 0.00572
+0.00%
$ 5.18 million $ 5,449
Mar 5, 2 AM $ 0.00572
+1.89%
$ 5.18 million $ 5,457
Mar 5, 1 AM $ 0.00562
+0.00%
$ 5.09 million $ 5,637
Mar 5, 12 AM $ 0.00562
+0.00%
$ 5.09 million $ 5,653
Mar 4, 11 PM $ 0.00562
+0.00%
$ 5.09 million $ 5,653
Mar 4, 10 PM $ 0.00562
+0.00%
$ 5.09 million $ 5,653
Mar 4, 9 PM $ 0.00562
+0.00%
$ 5.09 million $ 5,653
Mar 4, 8 PM $ 0.00562
+0.00%
$ 5.09 million $ 5,662
Mar 4, 7 PM $ 0.00562
+0.00%
$ 5.09 million $ 5,662
Mar 4, 6 PM $ 0.00562
+0.00%
$ 5.09 million $ 5,664
Mar 4, 5 PM $ 0.00562
+0.00%
$ 5.09 million $ 5,691
Mar 4, 4 PM $ 0.00562
+0.00%
$ -- $ 5,745
Mar 4, 1 PM $ 0.00563
+0.00%
$ 5.1 million $ 5,742
Mar 4, 12 PM $ 0.00563
+0.00%
$ 5.1 million $ 5,742
Mar 4, 11 AM $ 0.00563
+0.00%
$ 5.1 million $ 5,742
Mar 4, 9 AM $ 0.00563
-11.71%
$ 5.1 million $ 4,432
Mar 4, 8 AM $ 0.00638
+1.25%
$ 5.77 million $ 4,377
Mar 4, 7 AM $ 0.0063
+1.63%
$ 5.7 million $ 4,056
Mar 4, 6 AM $ 0.0062
+5.07%
$ 5.61 million $ 3,067
Mar 4, 5 AM $ 0.0059
+1.72%
$ 5.34 million $ 2,155
Mar 4, 4 AM $ 0.0058
+0.09%
$ 5.25 million $ 2,140
Mar 4, 3 AM $ 0.00579
+2.62%
$ 5.25 million $ 940
Mar 4, 2 AM $ 0.00565
+0.00%
$ 5.11 million $ 1,034
Mar 4, 1 AM $ 0.00565
+4.57%
$ 5.11 million $ 850
Mar 4, 12 AM $ 0.0054
+0.00%
$ 4.89 million $ 834
Mar 3, 11 PM $ 0.0054
+0.00%
$ 4.89 million $ 834
Mar 3, 10 PM $ 0.0054
+0.00%
$ 4.89 million $ 834
Mar 3, 9 PM $ 0.0054
-0.83%
$ 4.89 million $ 834
Mar 3, 8 PM $ 0.00544
+0.00%
$ 4.93 million $ 826
Mar 3, 7 PM $ 0.00544
-0.58%
$ 4.93 million $ 826
Mar 3, 6 PM $ 0.00548
+3.95%
$ 4.96 million $ 823
Mar 3, 5 PM $ 0.00527
+0.00%
$ 4.77 million $ 796
Mar 3, 4 PM $ 0.00527
+8.73%
$ 4.77 million $ 796
Mar 3, 3 PM $ 0.00485
+10.14%
$ 4.39 million $ 742
Mar 3, 2 PM $ 0.0044
-22.81%
$ 3.98 million $ 671
Mar 3, 1 PM $ 0.0057
-1.69%
$ 5.16 million $ 169
Mar 3, 12 PM $ 0.0058
+0.00%
$ 5.25 million $ 164
Mar 3, 11 AM $ 0.0058
+0.00%
$ 5.25 million $ 164
Mar 3, 10 AM $ 0.0058
-0.02%
$ 5.25 million $ 164