ABBC Historical Data

ABBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 6 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 5 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 4 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 3 PM $0.00271
+0.00%
$2.46 million $674
Jul 10, 2 PM $0.00271
+0.00%
$2.46 million $676
Jul 10, 1 PM $0.00271
+0.00%
$2.46 million $676
Jul 10, 12 PM $0.00271
+0.00%
$2.46 million $690
Jul 10, 11 AM $0.00271
+0.00%
$2.46 million $690
Jul 10, 10 AM $0.00271
+0.00%
$2.46 million $690
Jul 10, 9 AM $0.00271
+0.00%
$2.46 million $707
Jul 10, 8 AM $0.00271
+9.84%
$2.46 million $707
Jul 10, 7 AM $0.00247
-8.99%
$2.24 million $681
Jul 10, 6 AM $0.00271
+0.00%
$2.46 million $376
Jul 10, 5 AM $0.00271
+0.00%
$2.46 million $421
Jul 10, 4 AM $0.00271
+0.00%
$2.46 million $421
Jul 10, 3 AM $0.00271
+0.00%
$2.46 million $421
Jul 10, 2 AM $0.00271
+1.50%
$2.46 million $443
Jul 10, 1 AM $0.00267
-1.68%
$2.42 million $439
Jul 10, 12 AM $0.00272
-0.01%
$2.46 million $106
Jul 9, 11 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 10 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 9 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 8 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 7 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 6 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 5 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 4 PM $0.00272
+0.00%
$2.46 million $589
Jul 9, 3 PM $0.00272
-0.69%
$2.46 million $589
Jul 9, 2 PM $0.00274
+0.00%
$2.48 million $587
Jul 9, 1 PM $0.00274
-0.29%
$2.48 million $587
Jul 9, 12 PM $0.00275
+0.00%
$2.49 million $574
Jul 9, 11 AM $0.00275
+0.00%
$2.49 million $574
Jul 9, 10 AM $0.00275
+7.94%
$2.49 million $574
Jul 9, 9 AM $0.00254
+0.00%
$2.3 million $556
Jul 9, 8 AM $0.00254
+0.00%
$2.3 million $556
Jul 9, 7 AM $0.00254
+0.00%
$2.3 million $556
Jul 9, 6 AM $0.00254
-9.44%
$2.3 million $556
Jul 9, 5 AM $0.00281
+0.00%
$2.54 million $511
Jul 9, 4 AM $0.00281
+0.00%
$2.54 million $511
Jul 9, 3 AM $0.00281
+10.42%
$2.54 million $511
Jul 9, 2 AM $0.00254
+0.00%
$2.3 million $489
Jul 9, 1 AM $0.00254
-2.49%
$2.3 million $489
Jul 9, 12 AM $0.00261
+148.47%
$2.36 million $483
Jul 8, 11 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 10 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 9 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 6 PM $0.00105
+0.00%
$950,569 $0