ABBC Historical Data

ABBC Page 22
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.00634
+0.00%
$ 5.8 million $ 1,185
9:06 PM $ 0.00634
+0.00%
$ 5.8 million $ 1,185
9:05 PM $ 0.00634
+0.00%
$ 5.8 million $ 1,185
9:04 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
9:03 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
9:02 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
9:01 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
9:00 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:59 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:58 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:57 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:56 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:55 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:54 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:53 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:52 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:51 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:50 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:49 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:48 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:47 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:46 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,185
8:45 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:44 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:43 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:42 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:41 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:40 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:39 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:38 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:37 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:36 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:35 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,188
8:34 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:33 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:32 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:31 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:30 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:29 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:28 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:27 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:26 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:25 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:24 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:23 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:22 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:21 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:20 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:19 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381
8:18 PM $ 0.00634
+0.00%
$ 5.74 million $ 1,381