ABBC Historical Data

ABBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0058
-0.02%
$ 5.25 million $ 164
Mar 3, 9 AM $ 0.0058
+0.00%
$ 5.25 million $ 102
Mar 3, 8 AM $ 0.0058
+0.00%
$ 5.25 million $ 102
Mar 3, 7 AM $ 0.0058
+0.00%
$ 5.25 million $ 102
Mar 3, 6 AM $ 0.0058
+0.00%
$ 5.25 million $ 102
Mar 3, 5 AM $ 0.0058
+0.00%
$ 5.25 million $ 102
Mar 3, 3 AM $ 0.00524
+0.00%
$ 4.75 million $ 14
Mar 3, 2 AM $ 0.00524
+0.00%
$ 4.75 million $ 14
Mar 3, 1 AM $ 0.00524
+0.00%
$ 4.75 million $ 14
Mar 3, 12 AM $ 0.00524
+0.00%
$ 4.75 million $ 16
Mar 2, 11 PM $ 0.00524
+0.00%
$ 4.75 million $ 17
Mar 2, 10 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 9 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 8 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 7 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 6 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 5 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 4 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 3 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 2 PM $ 0.00524
+0.00%
$ 4.75 million $ 25
Mar 2, 1 PM $ 0.00524
+0.00%
$ 4.75 million $ 1,723
Mar 2, 12 PM $ 0.00524
+0.00%
$ 4.75 million $ 1,794
Mar 2, 11 AM $ 0.00524
+0.00%
$ 4.75 million $ 1,811
Mar 2, 10 AM $ 0.00524
+0.00%
$ 4.75 million $ 1,811
Mar 2, 9 AM $ 0.00524
+0.00%
$ 4.75 million $ 1,811
Mar 2, 8 AM $ 0.00524
+0.00%
$ 4.75 million $ 2,000
Mar 2, 7 AM $ 0.00524
+0.00%
$ 4.75 million $ 2,273
Mar 2, 6 AM $ 0.00524
+0.00%
$ 4.75 million $ 2,277
Mar 2, 5 AM $ 0.00524
+0.90%
$ 4.75 million $ 2,277
Mar 2, 4 AM $ 0.0052
+1.96%
$ 4.7 million $ 2,276
Mar 2, 3 AM $ 0.0051
+0.00%
$ 4.61 million $ 2,263
Mar 2, 2 AM $ 0.0051
+0.00%
$ 4.61 million $ 2,263
Mar 2, 1 AM $ 0.0051
-0.02%
$ 4.61 million $ 2,263
Mar 2, 12 AM $ 0.0051
-0.97%
$ 4.62 million $ 2,285
Mar 1, 11 PM $ 0.00515
-2.76%
$ 4.66 million $ 2,626
Mar 1, 10 PM $ 0.00529
+0.00%
$ 4.79 million $ 2,618
Mar 1, 9 PM $ 0.00529
+0.00%
$ 4.79 million $ 6,082
Mar 1, 8 PM $ 0.00529
+0.00%
$ 4.79 million $ 6,083
Mar 1, 7 PM $ 0.00529
+0.00%
$ 4.79 million $ 6,083
Mar 1, 6 PM $ 0.00529
+0.00%
$ 4.79 million $ 6,083
Mar 1, 5 PM $ 0.00529
+0.00%
$ 4.79 million $ 6,275
Mar 1, 4 PM $ 0.00529
+0.00%
$ 4.79 million $ 6,275
Mar 1, 3 PM $ 0.00529
+0.00%
$ 4.79 million $ 6,275
Mar 1, 2 PM $ 0.00529
+3.02%
$ 4.79 million $ 6,275
Mar 1, 1 PM $ 0.00514
+2.97%
$ 4.65 million $ 4,577
Mar 1, 12 PM $ 0.00499
-2.79%
$ 4.52 million $ 4,563
Mar 1, 11 AM $ 0.00513
+0.00%
$ 4.65 million $ 4,547
Mar 1, 10 AM $ 0.00513
+0.00%
$ 4.65 million $ 4,547
Mar 1, 9 AM $ 0.00513
-0.04%
$ 4.65 million $ 4,549
Mar 1, 8 AM $ 0.00514
-11.90%
$ 4.65 million $ 4,364