ABBC Historical Data

ABBC Page 23
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 12 PM $0.00105
+0.00%
$950,569 $0
Jul 8, 11 AM $0.00105
+0.00%
$950,569 $0
Jul 8, 10 AM $0.00105
+0.00%
$950,569 $131
Jul 8, 9 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 8 AM $0.0026
+0.01%
$2.35 million $131
Jul 8, 7 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 6 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 5 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 4 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 3 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 2 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 1 AM $0.0026
+0.00%
$2.35 million $131
Jul 8, 12 AM $0.0026
+0.00%
$2.35 million $131
Jul 7, 11 PM $0.0026
+0.00%
$2.35 million $131
Jul 7, 10 PM $0.0026
+0.00%
$2.35 million $131
Jul 7, 9 PM $0.0026
+0.00%
$2.35 million $131
Jul 7, 8 PM $0.0026
+147.59%
$2.35 million $131
Jul 7, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 12 PM $0.00105
+0.00%
$950,569 $0
Jul 7, 11 AM $0.00105
+0.00%
$950,569 $0
Jul 7, 10 AM $0.00105
+0.00%
$950,569 $0
Jul 7, 9 AM $0.00105
+0.00%
$950,569 $0
Jul 7, 8 AM $0.00105
+0.00%
$950,569 $0
Jul 7, 7 AM $0.00105
+0.00%
$950,569 $0
Jul 7, 6 AM $0.00105
+0.00%
$950,569 $2
Jul 7, 5 AM $0.00105
+0.00%
$950,569 $2
Jul 7, 4 AM $0.00105
+0.00%
$950,569 $2
Jul 7, 3 AM $0.00105
-62.96%
$950,569 $2
Jul 7, 2 AM $0.00283
-0.92%
$2.57 million $2
Jul 7, 1 AM $0.00286
+0.18%
$2.59 million $10
Jul 7, 12 AM $0.00286
+0.00%
$2.59 million $10
Jul 6, 11 PM $0.00286
-0.18%
$2.59 million $10
Jul 6, 10 PM $0.00286
+0.01%
$2.59 million $21
Jul 6, 9 PM $0.00286
-0.01%
$2.59 million $260
Jul 6, 8 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 7 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 6 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 5 PM $0.00286
+0.00%
$2.59 million $261