ABBC Historical Data

ABBC Page 23
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00589
+0.00%
$ 5.33 million $ 804
10:41 PM $ 0.00589
+0.00%
$ 5.33 million $ 804
10:40 PM $ 0.00589
+0.00%
$ 5.33 million $ 804
10:39 PM $ 0.00589
+0.00%
$ 5.33 million $ 981
10:38 PM $ 0.00589
+0.00%
$ 5.33 million $ 981
10:37 PM $ 0.00589
+0.00%
$ 5.33 million $ 988
10:36 PM $ 0.00589
+0.00%
$ 5.33 million $ 988
10:35 PM $ 0.00589
+0.00%
$ 5.33 million $ 988
10:34 PM $ 0.00589
+0.00%
$ 5.33 million $ 988
10:33 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:32 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:31 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:30 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:29 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:28 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:27 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:26 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:25 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:24 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:23 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:22 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:21 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:20 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:19 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:18 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:17 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:16 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:15 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:14 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:13 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:12 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:11 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:10 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:09 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:08 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:07 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:06 PM $ 0.00589
+0.00%
$ 5.33 million $ 992
10:05 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,144
10:04 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,144
10:03 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,145
10:02 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,145
10:01 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,164
10:00 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,164
9:59 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,188
9:58 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,188
9:57 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,190
9:56 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,194
9:55 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,194
9:54 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,194
9:53 PM $ 0.00589
+0.00%
$ 5.33 million $ 1,194