ABBC Historical Data

ABBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0754
-4.01%
$ -- $ 23.44 million
Feb 24, 2023 $ 0.0785
-3.36%
$ -- $ 21.15 million
Feb 23, 2023 $ 0.0813
+7.70%
$ -- $ 23.53 million
Feb 22, 2023 $ 0.0754
-1.26%
$ -- $ 21.9 million
Feb 21, 2023 $ 0.0764
+0.94%
$ -- $ 17.13 million
Feb 20, 2023 $ 0.0757
+0.45%
$ -- $ 9.8 million
Feb 19, 2023 $ 0.0753
-0.77%
$ -- $ 16.37 million
Feb 18, 2023 $ 0.0759
-0.56%
$ -- $ 21.32 million
Feb 17, 2023 $ 0.0763
+1.37%
$ -- $ 21.05 million
Feb 16, 2023 $ 0.0753
+0.02%
$ -- $ 21.65 million
Feb 15, 2023 $ 0.0753
-0.35%
$ -- $ 20.33 million
Feb 14, 2023 $ 0.0756
-0.66%
$ -- $ 25.5 million
Feb 13, 2023 $ 0.0761
-0.67%
$ -- $ 23.91 million
Feb 12, 2023 $ 0.0766
-0.55%
$ -- $ 26.72 million
Feb 11, 2023 $ 0.077
+1.60%
$ -- $ 25.62 million
Feb 10, 2023 $ 0.0758
+1.34%
$ -- $ 27.45 million
Feb 9, 2023 $ 0.0748
-3.01%
$ -- $ 23.72 million
Feb 8, 2023 $ 0.0771
-0.10%
$ -- $ 19.71 million
Feb 7, 2023 $ 0.0772
+1.98%
$ -- $ 23.1 million
Feb 6, 2023 $ 0.0757
+0.20%
$ -- $ 22.15 million
Feb 5, 2023 $ 0.0755
+0.80%
$ -- $ 14.06 million
Feb 4, 2023 $ 0.0749
-0.35%
$ -- $ 14.58 million
Feb 3, 2023 $ 0.0752
-2.08%
$ -- $ 20.37 million
Feb 2, 2023 $ 0.0768
-1.91%
$ -- $ 12.51 million
Feb 1, 2023 $ 0.0783
+3.59%
$ -- $ 15.36 million
Jan 31, 2023 $ 0.0756
+1.74%
$ -- $ 15.31 million
Jan 30, 2023 $ 0.0743
-6.97%
$ -- $ 15.15 million
Jan 29, 2023 $ 0.0799
-2.12%
$ -- $ 17.93 million
Jan 28, 2023 $ 0.0816
-0.93%
$ -- $ 11.15 million
Jan 27, 2023 $ 0.0823
+9.22%
$ -- $ 11.33 million
Jan 26, 2023 $ 0.0754
+2.34%
$ -- $ 10.28 million
Jan 25, 2023 $ 0.0737
-5.42%
$ -- $ 11.44 million
Jan 24, 2023 $ 0.0779
-0.44%
$ -- $ 11.11 million
Jan 23, 2023 $ 0.0783
-4.05%
$ -- $ 10.89 million
Jan 22, 2023 $ 0.0816
-1.11%
$ -- $ 12.52 million
Jan 21, 2023 $ 0.0825
-0.01%
$ -- $ 11.06 million
Jan 20, 2023 $ 0.0825
-1.34%
$ -- $ 10.24 million
Jan 19, 2023 $ 0.0836
-0.61%
$ -- $ 15.13 million
Jan 18, 2023 $ 0.0841
-3.95%
$ -- $ 11.26 million
Jan 17, 2023 $ 0.0876
-1.99%
$ -- $ 14.7 million
Jan 16, 2023 $ 0.0893
+1.47%
$ -- $ 14.64 million
Jan 15, 2023 $ 0.088
-1.86%
$ -- $ 15.31 million
Jan 14, 2023 $ 0.0897
-4.45%
$ -- $ 16.23 million
Jan 13, 2023 $ 0.0938
-1.97%
$ -- $ 10.44 million
Jan 12, 2023 $ 0.0957
+1.48%
$ -- $ 11.18 million
Jan 11, 2023 $ 0.0943
+1.90%
$ -- $ 15.95 million
Jan 10, 2023 $ 0.0926
+0.39%
$ -- $ 10.49 million
Jan 9, 2023 $ 0.0922
+0.91%
$ -- $ 15.08 million
Jan 8, 2023 $ 0.0914
-0.86%
$ -- $ 15.54 million
Jan 7, 2023 $ 0.0922
+3.33%
$ -- $ 18.15 million