ABBC Historical Data

ABBC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 4 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 3 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 2 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 1 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 12 PM $0.00286
+0.00%
$2.59 million $261
Jul 6, 11 AM $0.00286
+0.00%
$2.59 million $261
Jul 6, 10 AM $0.00286
+0.00%
$2.59 million $261
Jul 6, 9 AM $0.00286
+0.00%
$2.59 million $261
Jul 6, 8 AM $0.00286
+0.00%
$2.59 million $261
Jul 6, 7 AM $0.00286
+0.00%
$2.59 million $261
Jul 6, 6 AM $0.00286
+0.00%
$2.59 million $264
Jul 6, 5 AM $0.00286
+0.00%
$2.59 million $264
Jul 6, 4 AM $0.00286
+0.00%
$2.59 million $264
Jul 6, 3 AM $0.00286
+0.00%
$2.59 million $264
Jul 6, 2 AM $0.00286
+5.15%
$2.59 million $264
Jul 6, 1 AM $0.00272
+0.00%
$2.46 million $254
Jul 6, 12 AM $0.00272
+0.00%
$2.46 million $254
Jul 5, 11 PM $0.00272
+0.00%
$2.46 million $254
Jul 5, 10 PM $0.00269
-2.95%
$2.44 million $11
Jul 5, 9 PM $0.00278
+0.00%
$2.51 million $4
Jul 5, 8 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 7 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 6 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 5 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 4 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 3 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 2 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 1 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 12 PM $0.00278
+0.00%
$2.51 million $2
Jul 5, 11 AM $0.00278
+0.00%
$2.51 million $2
Jul 5, 10 AM $0.00278
+0.00%
$2.51 million $2
Jul 5, 9 AM $0.00278
+0.00%
$2.51 million $2
Jul 5, 8 AM $0.00278
+0.00%
$2.51 million $2
Jul 5, 7 AM $0.00278
+0.00%
$2.51 million $2
Jul 5, 3 AM $0.00281
+0.00%
$2.55 million $161
Jul 5, 2 AM $0.00281
+0.00%
$2.55 million $161
Jul 5, 1 AM $0.00281
+0.00%
$2.55 million $161
Jul 5, 12 AM $0.00281
+0.00%
$2.55 million $161
Jul 4, 11 PM $0.00281
+0.00%
$2.55 million $161
Jul 4, 10 PM $0.00281
+0.00%
$2.55 million $161
Jul 4, 9 PM $0.00281
+0.00%
$2.55 million $161
Jul 4, 8 PM $0.00281
+0.00%
$2.55 million $161
Jul 4, 7 PM $0.00281
+0.00%
$2.55 million $161
Jul 4, 6 PM $0.00281
+0.00%
$2.55 million $161
Jul 4, 5 PM $0.00281
+0.00%
$2.55 million $161
Jul 4, 4 PM $0.00281
+0.00%
$2.55 million $165
Jul 4, 3 PM $0.00281
+0.00%
$2.55 million $165
Jul 4, 2 PM $0.00281
+0.00%
$2.55 million $165
Jul 4, 1 PM $0.00281
+0.00%
$2.55 million $165