ABBC Historical Data

ABBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00513
-0.04%
$ 4.65 million $ 4,549
Mar 1, 8 AM $ 0.00514
-11.90%
$ 4.65 million $ 4,364
Mar 1, 7 AM $ 0.00583
-2.83%
$ 5.28 million $ 4,170
Mar 1, 6 AM $ 0.006
+0.00%
$ 5.43 million $ 4,166
Mar 1, 5 AM $ 0.006
+0.00%
$ 5.43 million $ 4,166
Mar 1, 4 AM $ 0.006
+0.00%
$ 5.43 million $ 4,166
Mar 1, 3 AM $ 0.006
+0.00%
$ 5.43 million $ 4,264
Mar 1, 2 AM $ 0.006
+0.00%
$ 5.43 million $ 4,265
Mar 1, 1 AM $ 0.006
+0.00%
$ 5.43 million $ 5,274
Mar 1, 12 AM $ 0.00573
+1.85%
$ 5.19 million $ 5,684
Feb 28, 11 PM $ 0.00563
+0.00%
$ 5.09 million $ 5,342
Feb 28, 10 PM $ 0.00563
+12.57%
$ 5.09 million $ 5,342
Feb 28, 9 PM $ 0.005
+0.16%
$ 4.52 million $ 1,878
Feb 28, 8 PM $ 0.00499
+0.00%
$ 4.52 million $ 1,877
Feb 28, 7 PM $ 0.00499
+0.00%
$ 4.52 million $ 1,877
Feb 28, 6 PM $ 0.00499
+0.38%
$ 4.52 million $ 1,877
Feb 28, 5 PM $ 0.00497
+0.00%
$ 4.5 million $ 1,685
Feb 28, 4 PM $ 0.00497
+0.00%
$ 4.5 million $ 1,685
Feb 28, 3 PM $ 0.00497
+0.00%
$ 4.5 million $ 1,692
Feb 28, 2 PM $ 0.00497
+0.00%
$ 4.5 million $ 1,692
Feb 28, 1 PM $ 0.00497
-6.68%
$ 4.5 million $ 1,692
Feb 28, 12 PM $ 0.00533
+0.28%
$ 4.82 million $ 1,656
Feb 28, 11 AM $ 0.00531
+0.00%
$ 4.81 million $ 1,655
Feb 28, 10 AM $ 0.00531
-3.01%
$ 4.81 million $ 1,655
Feb 28, 9 AM $ 0.00548
+0.00%
$ 4.96 million $ 1,653
Feb 28, 8 AM $ 0.00548
+14.10%
$ 4.96 million $ 1,649
Feb 28, 7 AM $ 0.0048
+0.00%
$ 4.35 million $ 1,584
Feb 28, 6 AM $ 0.0048
+0.00%
$ 4.35 million $ 1,584
Feb 28, 5 AM $ 0.0048
+0.00%
$ 4.35 million $ 1,590
Feb 28, 4 AM $ 0.0048
+0.00%
$ 4.35 million $ 1,590
Feb 28, 2 AM $ 0.0045
+0.00%
$ 4.07 million $ 482
Feb 28, 1 AM $ 0.0045
+10.43%
$ 4.07 million $ 482
Feb 28, 12 AM $ 0.00407
+0.00%
$ 3.69 million $ 47
Feb 27, 11 PM $ 0.00407
+0.00%
$ 3.69 million $ 49
Feb 27, 10 PM $ 0.00407
+0.00%
$ 3.69 million $ 55
Feb 27, 9 PM $ 0.00407
+0.00%
$ 3.69 million $ 55
Feb 27, 8 PM $ 0.00407
+0.00%
$ 3.69 million $ 55
Feb 27, 7 PM $ 0.00407
+0.00%
$ 3.69 million $ 114
Feb 27, 6 PM $ 0.00407
+0.00%
$ 3.69 million $ 114
Feb 27, 5 PM $ 0.00407
+0.00%
$ 3.69 million $ 114
Feb 27, 4 PM $ 0.00407
-0.88%
$ 3.69 million $ 114
Feb 27, 3 PM $ 0.00411
+0.00%
$ 3.72 million $ 145
Feb 27, 2 PM $ 0.00411
+0.00%
$ 3.72 million $ 148
Feb 27, 1 PM $ 0.00411
-3.50%
$ 3.72 million $ 183
Feb 27, 12 PM $ 0.00407
+0.00%
$ 3.69 million $ 162
Feb 27, 11 AM $ 0.00407
+0.00%
$ 3.69 million $ 162
Feb 27, 10 AM $ 0.00407
+0.00%
$ 3.69 million $ 665
Feb 27, 9 AM $ 0.00407
+0.00%
$ 3.69 million $ 665
Feb 27, 8 AM $ 0.00407
+0.00%
$ 3.69 million $ 759
Feb 27, 7 AM $ 0.00407
+0.00%
$ 3.69 million $ 771