ABBC Historical Data

ABBC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0891
-13.45%
$ -- $ 10.98 million
Jan 5, 2023 $ 0.104
+19.48%
$ -- $ 7.27 million
Jan 4, 2023 $ 0.0867
+3.38%
$ -- $ 14.56 million
Jan 3, 2023 $ 0.0839
+1.06%
$ -- $ 11.81 million
Jan 2, 2023 $ 0.083
-2.05%
$ -- $ 13.38 million
Jan 1, 2023 $ 0.0848
-2.10%
$ -- $ 14.34 million
Dec 31, 2022 $ 0.0866
+1.09%
$ -- $ 16.04 million
Dec 30, 2022 $ 0.0856
+0.61%
$ -- $ 18.35 million
Dec 29, 2022 $ 0.0851
+0.67%
$ -- $ 16.12 million
Dec 28, 2022 $ 0.0846
+0.19%
$ -- $ 17.06 million
Dec 27, 2022 $ 0.0844
-4.61%
$ -- $ 9.31 million
Dec 26, 2022 $ 0.0885
-5.00%
$ -- $ 10.94 million
Dec 25, 2022 $ 0.0931
-2.55%
$ -- $ 13.02 million
Dec 24, 2022 $ 0.0956
-1.44%
$ -- $ 12.8 million
Dec 23, 2022 $ 0.0969
+2.70%
$ -- $ 11.89 million
Dec 22, 2022 $ 0.0944
+0.66%
$ -- $ 15.63 million
Dec 21, 2022 $ 0.0938
-2.03%
$ -- $ 19.09 million
Dec 20, 2022 $ 0.0957
+0.48%
$ -- $ 19.54 million
Dec 19, 2022 $ 0.0953
-2.19%
$ -- $ 15.75 million
Dec 18, 2022 $ 0.0974
+0.37%
$ -- $ 10.2 million
Dec 17, 2022 $ 0.097
-6.41%
$ -- $ 9.77 million
Dec 16, 2022 $ 0.104
-14.90%
$ -- $ 11.42 million
Dec 15, 2022 $ 0.122
-0.25%
$ -- $ 11.21 million
Dec 14, 2022 $ 0.122
+3.55%
$ -- $ 17 million
Dec 13, 2022 $ 0.118
-17.32%
$ -- $ 17.73 million
Dec 12, 2022 $ 0.143
-1.51%
$ -- $ 16.54 million
Dec 11, 2022 $ 0.145
-3.72%
$ -- $ 32.74 million
Dec 10, 2022 $ 0.15
+3.21%
$ -- $ 37.68 million
Dec 9, 2022 $ 0.146
-4.80%
$ -- $ 35.58 million
Dec 8, 2022 $ 0.153
+1.30%
$ -- $ 23.15 million
Dec 7, 2022 $ 0.151
-1.13%
$ -- $ 24.93 million
Dec 6, 2022 $ 0.153
+0.80%
$ -- $ 38.39 million
Dec 5, 2022 $ 0.152
-4.07%
$ -- $ 39.44 million
Dec 4, 2022 $ 0.158
-2.15%
$ -- $ 26.65 million
Dec 3, 2022 $ 0.161
-0.74%
$ -- $ 31.83 million
Dec 2, 2022 $ 0.163
-1.07%
$ -- $ 25.97 million
Dec 1, 2022 $ 0.164
-0.17%
$ -- $ 30.41 million
Nov 30, 2022 $ 0.165
+1.61%
$ -- $ 37.14 million
Nov 29, 2022 $ 0.162
+5.10%
$ -- $ 33.15 million
Nov 28, 2022 $ 0.154
-6.72%
$ -- $ 35.92 million
Nov 27, 2022 $ 0.165
-3.99%
$ -- $ 23.58 million
Nov 26, 2022 $ 0.172
+0.98%
$ -- $ 35.05 million
Nov 25, 2022 $ 0.171
-3.50%
$ -- $ 27.24 million
Nov 24, 2022 $ 0.177
-1.06%
$ -- $ 26.58 million
Nov 23, 2022 $ 0.179
+2.89%
$ -- $ 26.44 million
Nov 22, 2022 $ 0.174
+0.99%
$ -- $ 40.33 million
Nov 21, 2022 $ 0.172
-5.11%
$ -- $ 34.48 million
Nov 20, 2022 $ 0.181
-0.71%
$ -- $ 40.47 million
Nov 19, 2022 $ 0.183
+0.35%
$ -- $ 39.24 million
Nov 18, 2022 $ 0.182
-0.47%
$ -- $ 42.21 million