ABBC Historical Data

ABBC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00281
+0.00%
$2.55 million $165
Jul 4, 12 PM $0.00281
+0.00%
$2.55 million $165
Jul 4, 11 AM $0.00281
+0.00%
$2.55 million $165
Jul 4, 10 AM $0.00281
+0.00%
$2.55 million $172
Jul 4, 9 AM $0.00281
+0.00%
$2.55 million $172
Jul 4, 8 AM $0.00281
+0.00%
$2.55 million $172
Jul 4, 7 AM $0.00281
+0.00%
$2.55 million $172
Jul 4, 6 AM $0.00281
+0.00%
$2.55 million $172
Jul 4, 5 AM $0.00281
+0.00%
$2.55 million $292
Jul 4, 4 AM $0.00281
+0.00%
$2.55 million $292
Jul 4, 3 AM $0.00281
-2.26%
$2.55 million $293
Jul 4, 2 AM $0.00288
+0.00%
$2.6 million $132
Jul 4, 1 AM $0.00288
+0.00%
$2.6 million $132
Jul 4, 12 AM $0.00288
+0.00%
$2.6 million $132
Jul 3, 11 PM $0.00288
+0.00%
$2.6 million $132
Jul 3, 10 PM $0.00288
+0.00%
$2.6 million $132
Jul 3, 9 PM $0.00288
+0.00%
$2.6 million $132
Jul 3, 8 PM $0.00288
+0.00%
$2.6 million $132
Jul 3, 7 PM $0.00288
+0.00%
$2.6 million $132
Jul 3, 6 PM $0.00288
+0.00%
$2.6 million $132
Jul 3, 5 PM $0.00288
+0.00%
$2.6 million $132
Jul 3, 4 PM $0.00288
+0.00%
$2.6 million $128
Jul 3, 3 PM $0.00288
+0.00%
$2.6 million $128
Jul 3, 2 PM $0.00288
+0.00%
$2.6 million $128
Jul 3, 1 PM $0.00288
+0.00%
$2.6 million $128
Jul 3, 12 PM $0.00288
+0.00%
$2.6 million $128
Jul 3, 11 AM $0.00288
+4.31%
$2.6 million $128
Jul 3, 10 AM $0.00276
+0.00%
$2.5 million $121
Jul 3, 9 AM $0.00276
+0.00%
$2.5 million $121
Jul 3, 8 AM $0.00276
+0.00%
$2.5 million $121
Jul 3, 7 AM $0.00276
+0.00%
$2.5 million $128
Jul 3, 6 AM $0.00276
+0.00%
$2.5 million $128
Jul 3, 5 AM $0.00276
+0.00%
$2.5 million $8
Jul 3, 4 AM $0.00276
+0.00%
$2.5 million $13
Jul 3, 3 AM $0.00276
+0.15%
$2.5 million $11
Jul 3, 2 AM $0.00275
-0.15%
$2.49 million $11
Jul 3, 1 AM $0.00276
+0.00%
$2.5 million $11
Jul 3, 12 AM $0.00276
+0.00%
$2.5 million $11
Jul 2, 11 PM $0.00276
+0.00%
$2.5 million $11
Jul 2, 10 PM $0.00276
+0.00%
$2.5 million $11
Jul 2, 9 PM $0.00276
+0.15%
$2.5 million $11
Jul 2, 8 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 7 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 6 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 5 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 4 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 3 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 2 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 1 PM $0.00105
+0.00%
$950,569 $0
Jul 2, 12 PM $0.00105
+0.00%
$950,569 $0