ABBC Historical Data

ABBC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00407
+0.00%
$ 3.69 million $ 759
Feb 27, 7 AM $ 0.00407
+0.00%
$ 3.69 million $ 771
Feb 27, 6 AM $ 0.00407
-1.02%
$ 3.69 million $ 771
Feb 27, 5 AM $ 0.00411
+0.00%
$ 3.72 million $ 1,230
Feb 27, 4 AM $ 0.00411
+0.00%
$ 3.72 million $ 4,485
Feb 27, 3 AM $ 0.00411
+0.00%
$ 3.72 million $ 4,490
Feb 27, 2 AM $ 0.00411
+0.00%
$ 3.72 million $ 4,725
Feb 27, 1 AM $ 0.00411
+0.00%
$ 3.72 million $ 4,725
Feb 27, 12 AM $ 0.00411
-0.05%
$ 3.72 million $ 4,725
Feb 26, 11 PM $ 0.00412
-2.51%
$ 3.73 million $ 4,819
Feb 26, 10 PM $ 0.00422
+0.00%
$ 3.82 million $ 4,813
Feb 26, 9 PM $ 0.00422
+0.00%
$ 3.82 million $ 4,893
Feb 26, 8 PM $ 0.00422
-3.25%
$ 3.82 million $ 4,975
Feb 26, 7 PM $ 0.00436
+0.00%
$ 3.95 million $ 4,916
Feb 26, 6 PM $ 0.00436
+0.00%
$ 3.95 million $ 4,938
Feb 26, 5 PM $ 0.00436
+0.00%
$ 3.95 million $ 4,938
Feb 26, 4 PM $ 0.00436
+5.06%
$ 3.95 million $ 4,938
Feb 26, 3 PM $ 0.00415
-0.65%
$ 3.76 million $ 5,358
Feb 26, 2 PM $ 0.00418
+6.88%
$ 3.79 million $ 5,362
Feb 26, 1 PM $ 0.00391
+0.00%
$ 3.54 million $ 5,328
Feb 26, 12 PM $ 0.00391
+0.00%
$ 3.54 million $ 5,328
Feb 26, 11 AM $ 0.00391
+1.66%
$ 3.54 million $ 5,328
Feb 26, 10 AM $ 0.00385
+0.00%
$ 3.48 million $ 4,824
Feb 26, 9 AM $ 0.00385
+1.85%
$ 3.48 million $ 4,834
Feb 26, 8 AM $ 0.00373
-2.54%
$ 3.37 million $ 4,811
Feb 26, 7 AM $ 0.00382
+0.00%
$ 3.46 million $ 4,779
Feb 26, 5 AM $ 0.00404
-6.80%
$ 3.66 million $ 3,972
Feb 26, 4 AM $ 0.00434
+0.00%
$ 3.93 million $ 1,239
Feb 26, 3 AM $ 0.00431
+0.00%
$ 3.9 million $ 999
Feb 26, 2 AM $ 0.00431
+0.00%
$ 3.9 million $ 999
Feb 26, 1 AM $ 0.00431
+0.00%
$ 3.9 million $ 1,010
Feb 26, 12 AM $ 0.00395
+0.00%
$ 3.58 million $ 915
Feb 25, 11 PM $ 0.00395
+0.00%
$ 3.58 million $ 915
Feb 25, 10 PM $ 0.00395
-1.77%
$ 3.58 million $ 915
Feb 25, 9 PM $ 0.00402
-2.94%
$ 3.64 million $ 835
Feb 25, 8 PM $ 0.00414
-0.26%
$ 3.75 million $ 860
Feb 25, 7 PM $ 0.00415
-2.78%
$ 3.76 million $ 850
Feb 25, 6 PM $ 0.00427
+0.00%
$ 3.87 million $ 828
Feb 25, 5 PM $ 0.00427
+0.00%
$ 3.87 million $ 828
Feb 25, 4 PM $ 0.00397
+0.68%
$ 3.59 million $ 371
Feb 25, 3 PM $ 0.00394
+2.44%
$ 3.57 million $ 370
Feb 25, 2 PM $ 0.00385
+0.00%
$ 3.49 million $ 809
Feb 25, 1 PM $ 0.00385
+0.00%
$ 3.49 million $ 871
Feb 25, 12 PM $ 0.00385
+0.00%
$ 3.49 million $ 871
Feb 25, 11 AM $ 0.00385
+0.00%
$ 3.49 million $ 1,281
Feb 25, 10 AM $ 0.00385
+0.03%
$ 3.49 million $ 1,286
Feb 25, 9 AM $ 0.00385
+0.00%
$ 3.48 million $ 1,276
Feb 25, 8 AM $ 0.00385
+0.00%
$ 3.48 million $ 1,216
Feb 25, 7 AM $ 0.00385
+4.03%
$ 3.48 million $ 1,216
Feb 25, 6 AM $ 0.0037
-9.29%
$ 3.35 million $ 1,363