Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 11 PM $0.00105
+0.00%
$950,569 $0
Aug 25, 10 PM $0.00105
+0.00%
$950,569 $0
Aug 25, 9 PM $0.00105
+0.00%
$950,569 $0
Aug 25, 8 PM $0.00105
+0.00%
$950,569 $0
Aug 25, 7 PM $0.00105
-76.26%
$950,569 $0
Aug 25, 6 PM $0.00442
+0.00%
$4 million $112
Aug 25, 5 PM $0.00442
+0.00%
$4 million $145
Aug 25, 4 PM $0.00442
+0.00%
$4 million $162
Aug 25, 3 PM $0.00442
+0.00%
$4 million $208
Aug 25, 2 PM $0.00442
+0.00%
$4 million $208
Aug 25, 1 PM $0.00442
-2.38%
$4 million $208
Aug 25, 12 PM $0.00453
+0.00%
$4.1 million $204
Aug 25, 11 AM $0.00453
+331.52%
$4.1 million $204
Aug 25, 10 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 9 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 8 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 7 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 6 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 5 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 4 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 3 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 2 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 1 AM $0.00105
+0.00%
$950,569 $0
Aug 25, 12 AM $0.00105
+0.00%
$950,569 $0
Aug 24, 11 PM $0.00105
+0.00%
$950,569 $0
Aug 24, 10 PM $0.00105
+0.00%
$950,569 $0
Aug 24, 9 PM $0.00105
+0.00%
$950,569 $0
Aug 24, 8 PM $0.00105
+0.00%
$950,569 $0
Aug 24, 7 PM $0.00105
+0.00%
$950,569 $0
Aug 24, 6 PM $0.00105
-80.91%
$950,569 $0
Aug 24, 5 PM $0.0055
+33.18%
$4.98 million $190
Aug 24, 4 PM $0.00413
-0.84%
$3.74 million $173
Aug 24, 3 PM $0.00416
+0.00%
$3.77 million $127
Aug 24, 2 PM $0.00416
+0.00%
$3.77 million $127
Aug 24, 1 PM $0.00416
+0.00%
$3.77 million $127
Aug 24, 12 PM $0.00416
+0.00%
$3.77 million $127
Aug 24, 11 AM $0.00416
+0.00%
$3.77 million $127
Aug 24, 10 AM $0.00416
+0.00%
$3.77 million $127
Aug 24, 9 AM $0.00416
+6.01%
$3.77 million $127
Aug 24, 8 AM $0.00393
+0.00%
$3.56 million $120
Aug 24, 7 AM $0.00393
+0.00%
$3.56 million $120
Aug 24, 6 AM $0.00393
-2.24%
$3.56 million $120
Aug 24, 5 AM $0.00402
+0.00%
$3.64 million $114
Aug 24, 4 AM $0.00402
+0.00%
$3.64 million $114
Aug 24, 3 AM $0.00402
+0.00%
$3.64 million $114
Aug 24, 2 AM $0.00402
+0.00%
$3.64 million $114
Aug 24, 1 AM $0.00402
+0.00%
$3.64 million $114
Aug 24, 12 AM $0.00402
+0.00%
$3.64 million $114
Aug 23, 11 PM $0.00402
+0.00%
$3.64 million $114