ABBC Historical Data

ABBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00385
+0.00%
$ 3.48 million $ 1,216
Feb 25, 7 AM $ 0.00385
+4.03%
$ 3.48 million $ 1,216
Feb 25, 6 AM $ 0.0037
-9.29%
$ 3.35 million $ 1,363
Feb 25, 5 AM $ 0.00408
+0.00%
$ 3.69 million $ 1,192
Feb 25, 4 AM $ 0.00408
+0.00%
$ 3.69 million $ 1,192
Feb 25, 3 AM $ 0.00408
+0.00%
$ 3.69 million $ 1,199
Feb 25, 2 AM $ 0.00408
+1.87%
$ 3.69 million $ 1,991
Feb 25, 1 AM $ 0.004
+0.00%
$ 3.62 million $ 1,980
Feb 25, 12 AM $ 0.004
+0.00%
$ 3.62 million $ 1,980
Feb 24, 11 PM $ 0.004
+0.00%
$ 3.62 million $ 1,980
Feb 24, 10 PM $ 0.004
-0.37%
$ 3.62 million $ 2,009
Feb 24, 9 PM $ 0.00402
-0.99%
$ 3.64 million $ 2,073
Feb 24, 8 PM $ 0.00406
+0.00%
$ 3.67 million $ 1,976
Feb 24, 7 PM $ 0.00406
+0.00%
$ 3.67 million $ 1,976
Feb 24, 6 PM $ 0.00406
+0.00%
$ 3.67 million $ 2,010
Feb 24, 5 PM $ 0.00406
+0.00%
$ 3.67 million $ 2,017
Feb 24, 4 PM $ 0.00406
+0.00%
$ 3.67 million $ 2,259
Feb 24, 3 PM $ 0.0037
+0.00%
$ 3.35 million $ 1,868
Feb 24, 2 PM $ 0.0037
-8.30%
$ 3.35 million $ 1,868
Feb 24, 1 PM $ 0.00403
+0.00%
$ 3.65 million $ 1,806
Feb 24, 12 PM $ 0.00403
+20.09%
$ 3.65 million $ 1,864
Feb 24, 11 AM $ 0.00336
+1.79%
$ 3.04 million $ 1,562
Feb 24, 10 AM $ 0.0033
+0.00%
$ 2.99 million $ 1,565
Feb 24, 9 AM $ 0.0033
+1.32%
$ 2.99 million $ 1,565
Feb 24, 8 AM $ 0.00326
+0.00%
$ 2.95 million $ 1,561
Feb 24, 7 AM $ 0.00326
+1.15%
$ 2.95 million $ 1,677
Feb 24, 6 AM $ 0.00322
+0.00%
$ 2.92 million $ 1,521
Feb 24, 5 AM $ 0.00322
+0.00%
$ 2.92 million $ 1,522
Feb 24, 4 AM $ 0.003
+0.00%
$ 2.72 million $ 3,015
Feb 24, 3 AM $ 0.00386
+0.00%
$ 3.49 million $ 2,498
Feb 24, 2 AM $ 0.00386
+0.00%
$ 3.49 million $ 2,498
Feb 24, 1 AM $ 0.00386
+0.00%
$ 3.49 million $ 2,498
Feb 24, 12 AM $ 0.00386
+0.00%
$ 3.49 million $ 2,498
Feb 23, 11 PM $ 0.00386
-2.08%
$ 3.49 million $ 2,505
Feb 23, 10 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,476
Feb 23, 9 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,410
Feb 23, 8 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,510
Feb 23, 7 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,510
Feb 23, 6 PM $ 0.00394
+0.18%
$ 3.57 million $ 2,477
Feb 23, 5 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,477
Feb 23, 4 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,235
Feb 23, 3 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,237
Feb 23, 2 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,182
Feb 23, 1 PM $ 0.00394
+0.00%
$ 3.57 million $ 2,182
Feb 23, 12 PM $ 0.00394
+3.03%
$ 3.57 million $ 2,286
Feb 23, 11 AM $ 0.00382
-2.97%
$ 3.46 million $ 3,116
Feb 23, 10 AM $ 0.00394
+0.00%
$ 3.57 million $ 3,127
Feb 23, 9 AM $ 0.00394
+0.00%
$ 3.57 million $ 3,304
Feb 23, 3 AM $ 0.00418
+0.00%
$ 3.79 million $ 2,234
Feb 23, 2 AM $ 0.00418
+0.00%
$ 3.79 million $ 2,234