ABBC Historical Data

ABBC Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 2, 12 PM	$0.00105	+0.00%	$950,569	$0
Jul 2, 11 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 10 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 9 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 8 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 7 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 6 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 5 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 4 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 3 AM	$0.00105	+0.00%	$950,569	$0
Jul 2, 2 AM	$0.00105	+0.00%	$950,569	$0
Jul 1, 8 PM	$0.00277	+0.00%	$2.51 million	$1
Jul 1, 7 PM	$0.00277	+0.00%	$2.51 million	$20
Jul 1, 6 PM	$0.00277	+0.00%	$2.51 million	$20
Jul 1, 5 PM	$0.00277	+0.00%	$2.51 million	$35
Jul 1, 4 PM	$0.00277	+0.00%	$2.51 million	$93
Jul 1, 3 PM	$0.00277	+0.00%	$2.51 million	$93
Jul 1, 2 PM	$0.00277	+0.00%	$2.51 million	$123
Jul 1, 1 PM	$0.00277	+0.00%	$2.51 million	$123
Jul 1, 12 PM	$0.00277	+0.00%	$2.51 million	$129
Jul 1, 11 AM	$0.00277	+0.00%	$2.51 million	$129
Jul 1, 10 AM	$0.00277	+0.00%	$2.51 million	$129
Jul 1, 9 AM	$0.00277	+0.00%	$2.51 million	$142
Jul 1, 8 AM	$0.00277	+0.00%	$2.51 million	$200
Jul 1, 7 AM	$0.00277	+0.00%	$2.51 million	$217
Jul 1, 6 AM	$0.00277	+0.00%	$2.51 million	$805
Jul 1, 5 AM	$0.00277	+0.00%	$2.51 million	$838
Jul 1, 4 AM	$0.00277	+0.00%	$2.51 million	$838
Jul 1, 3 AM	$0.00277	+0.00%	$2.51 million	$838
Jul 1, 2 AM	$0.00277	+0.00%	$2.51 million	$838
Jul 1, 1 AM	$0.00277	+0.00%	$2.51 million	$838
Jul 1, 12 AM	$0.00277	+0.00%	$2.51 million	$869
Jun 30, 11 PM	$0.00277	+0.00%	$2.51 million	$869
Jun 30, 10 PM	$0.00277	+0.00%	$2.51 million	$869
Jun 30, 9 PM	$0.00277	+164.19%	$2.51 million	$869
Jun 30, 8 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 7 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 6 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 5 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 4 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 3 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 2 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 1 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 12 PM	$0.00105	+0.00%	$950,569	$0
Jun 30, 11 AM	$0.00105	+0.00%	$950,569	$0
Jun 30, 10 AM	$0.00105	+0.00%	$950,569	$0
Jun 30, 9 AM	$0.00105	+0.00%	$950,569	$0
Jun 30, 8 AM	$0.00105	+0.00%	$950,569	$0
Jun 30, 7 AM	$0.00105	+0.00%	$950,569	$0
Jun 30, 6 AM	$0.00105	+0.00%	$950,569	$0

Previous Next

Download

Rank ?	#5,735
Market Cap ?	$3.64M +0.00%
Trading Volume ?	$114 +142.55%
Circulating Supply ?	905.30M ABBC
All Time High ?	$1.31 -99.69%
Exchange Listings ?	1
Favorites ?	0