Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.00402
+0.00%
$3.64 million $114
Aug 23, 10 PM $0.00402
+0.00%
$3.64 million $114
Aug 23, 9 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 8 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 7 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 6 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 5 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 4 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 3 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 2 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 1 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 12 PM $0.00402
+0.00%
$3.64 million $1
Aug 23, 11 AM $0.00402
+0.00%
$3.64 million $1
Aug 23, 10 AM $0.00402
+0.00%
$3.64 million $1
Aug 23, 9 AM $0.00402
+0.00%
$3.64 million $35
Aug 23, 8 AM $0.00402
+0.00%
$3.64 million $33
Aug 23, 7 AM $0.00402
+0.00%
$3.64 million $39
Aug 23, 6 AM $0.00402
+0.00%
$3.64 million $39
Aug 23, 5 AM $0.00402
+0.00%
$3.64 million $40
Aug 23, 4 AM $0.00402
+0.00%
$3.64 million $40
Aug 23, 3 AM $0.00402
+0.00%
$3.64 million $40
Aug 23, 2 AM $0.00402
+0.00%
$3.64 million $47
Aug 23, 1 AM $0.00402
+0.00%
$3.64 million $47
Aug 23, 12 AM $0.00402
+0.00%
$3.64 million $47
Aug 22, 11 PM $0.00402
+0.00%
$3.64 million $47
Aug 22, 10 PM $0.00402
+0.00%
$3.64 million $49
Aug 22, 9 PM $0.00402
+0.00%
$3.64 million $49
Aug 22, 8 PM $0.00402
+0.00%
$3.64 million $49
Aug 22, 7 PM $0.00402
+0.00%
$3.64 million $59
Aug 22, 6 PM $0.00402
+0.00%
$3.64 million $59
Aug 22, 5 PM $0.00402
+0.00%
$3.64 million $59
Aug 22, 4 PM $0.00402
+0.00%
$3.64 million $59
Aug 22, 3 PM $0.00402
+0.00%
$3.64 million $59
Aug 22, 2 PM $0.00402
+0.00%
$3.64 million $59
Aug 22, 1 PM $0.00402
+0.00%
$3.64 million $59
Aug 22, 12 PM $0.00402
+0.00%
$3.64 million $66
Aug 22, 11 AM $0.00402
+0.00%
$3.64 million $648
Aug 22, 10 AM $0.00402
-5.44%
$3.64 million $690
Aug 22, 9 AM $0.00413
+0.00%
$3.74 million $658
Aug 22, 8 AM $0.00413
-2.11%
$3.74 million $675
Aug 22, 7 AM $0.00422
+0.00%
$3.82 million $669
Aug 22, 6 AM $0.00422
-0.59%
$3.82 million $768
Aug 22, 5 AM $0.00425
+0.00%
$3.85 million $767
Aug 22, 4 AM $0.00425
+0.00%
$3.85 million $767
Aug 22, 3 AM $0.00425
+0.00%
$3.85 million $767
Aug 22, 2 AM $0.00425
+0.00%
$3.85 million $760
Aug 22, 1 AM $0.00425
+0.00%
$3.85 million $760
Aug 22, 12 AM $0.00425
+0.00%
$3.85 million $760
Aug 21, 11 PM $0.00425
-1.51%
$3.85 million $760
Aug 21, 10 PM $0.00431
+0.00%
$3.91 million $759