ABBC Historical Data

ABBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00418
+0.00%
$ 3.79 million $ 2,234
Feb 23, 1 AM $ 0.00418
+0.00%
$ 3.79 million $ 2,234
Feb 23, 12 AM $ 0.00418
-2.50%
$ 3.79 million $ 2,450
Feb 22, 11 PM $ 0.00429
+0.00%
$ 3.88 million $ 2,444
Feb 22, 10 PM $ 0.00429
+0.00%
$ 3.88 million $ 2,676
Feb 22, 9 PM $ 0.00429
+6.48%
$ 3.88 million $ 2,819
Feb 22, 6 PM $ 0.00402
-1.88%
$ 3.64 million $ 2,733
Feb 22, 5 PM $ 0.0041
+0.00%
$ 3.71 million $ 2,727
Feb 22, 4 PM $ 0.0041
-0.19%
$ 3.71 million $ 2,727
Feb 22, 3 PM $ 0.00411
+0.00%
$ 3.72 million $ 2,725
Feb 22, 2 PM $ 0.00411
+0.00%
$ 3.72 million $ 2,725
Feb 22, 1 PM $ 0.00388
+7.99%
$ 3.51 million $ 2,653
Feb 22, 12 PM $ 0.00361
-2.90%
$ 3.27 million $ 1,733
Feb 22, 11 AM $ 0.00372
+0.00%
$ 3.37 million $ 1,642
Feb 22, 5 AM $ 0.00565
+0.00%
$ 5.11 million $ 1,246
Feb 22, 4 AM $ 0.00565
+0.00%
$ 5.11 million $ 1,246
Feb 22, 3 AM $ 0.00565
+0.00%
$ 5.11 million $ 1,256
Feb 22, 1 AM $ 0.005
+0.00%
$ 4.53 million $ 1,819
Feb 22, 12 AM $ 0.005
+0.00%
$ 4.53 million $ 1,945
Feb 21, 11 PM $ 0.005
+0.00%
$ 4.53 million $ 1,955
Feb 21, 10 PM $ 0.005
-4.20%
$ 4.53 million $ 1,723
Feb 21, 9 PM $ 0.00522
+0.00%
$ 4.72 million $ 2,777
Feb 21, 8 PM $ 0.00522
+0.00%
$ 4.72 million $ 2,777
Feb 21, 7 PM $ 0.00564
+1.79%
$ 5.1 million $ 2,803
Feb 21, 6 PM $ 0.00564
+0.00%
$ 5.11 million $ 2,795
Feb 21, 5 PM $ 0.00564
+0.00%
$ 5.11 million $ 2,796
Feb 21, 4 PM $ 0.00564
+0.00%
$ 5.11 million $ 2,796
Feb 21, 3 PM $ 0.00564
+0.00%
$ 5.11 million $ 2,832
Feb 21, 2 PM $ 0.00564
+0.00%
$ 5.11 million $ 2,838
Feb 21, 1 PM $ 0.00564
+2.98%
$ 5.11 million $ 2,838
Feb 21, 12 PM $ 0.00548
+0.00%
$ 4.96 million $ 2,821
Feb 21, 11 AM $ 0.00548
+0.51%
$ 4.96 million $ 2,836
Feb 21, 10 AM $ 0.00545
+8.96%
$ 4.93 million $ 2,755
Feb 21, 9 AM $ 0.005
+0.02%
$ 4.53 million $ 2,636
Feb 21, 8 AM $ 0.005
+0.00%
$ 4.53 million $ 2,631
Feb 21, 7 AM $ 0.005
-4.32%
$ 4.53 million $ 2,699
Feb 21, 6 AM $ 0.00523
+0.00%
$ 4.73 million $ 2,984
Feb 21, 3 AM $ 0.0053
+8.14%
$ 4.8 million $ 2,885
Feb 21, 2 AM $ 0.0049
+0.00%
$ 4.44 million $ 3,074
Feb 21, 1 AM $ 0.0049
-0.91%
$ 4.44 million $ 3,386
Feb 21, 12 AM $ 0.00495
-0.68%
$ 4.48 million $ 3,265
Feb 20, 11 PM $ 0.00498
+0.00%
$ 4.51 million $ 3,259
Feb 20, 10 PM $ 0.00498
+1.63%
$ 4.51 million $ 3,259
Feb 20, 9 PM $ 0.0049
+0.00%
$ 4.44 million $ 2,061
Feb 20, 8 PM $ 0.0049
+4.52%
$ 4.44 million $ 2,068
Feb 20, 7 PM $ 0.00469
+0.00%
$ 4.24 million $ 2,035
Feb 20, 6 PM $ 0.00469
+1.67%
$ 4.24 million $ 2,035
Feb 20, 5 PM $ 0.00461
+0.00%
$ 4.17 million $ 2,035
Feb 20, 4 PM $ 0.00461
-0.97%
$ 4.17 million $ 2,046
Feb 20, 3 PM $ 0.00466
+2.53%
$ 4.22 million $ 2,017