ABBC Historical Data

ABBC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.118
-17.32%
$-- $17.73 million
Dec 12, 2022 $0.143
-1.51%
$-- $16.54 million
Dec 11, 2022 $0.145
-3.72%
$-- $32.74 million
Dec 10, 2022 $0.15
+3.21%
$-- $37.68 million
Dec 9, 2022 $0.146
-4.80%
$-- $35.58 million
Dec 8, 2022 $0.153
+1.30%
$-- $23.15 million
Dec 7, 2022 $0.151
-1.13%
$-- $24.93 million
Dec 6, 2022 $0.153
+0.80%
$-- $38.39 million
Dec 5, 2022 $0.152
-4.07%
$-- $39.44 million
Dec 4, 2022 $0.158
-2.15%
$-- $26.65 million
Dec 3, 2022 $0.161
-0.74%
$-- $31.83 million
Dec 2, 2022 $0.163
-1.07%
$-- $25.97 million
Dec 1, 2022 $0.164
-0.17%
$-- $30.41 million
Nov 30, 2022 $0.165
+1.61%
$-- $37.14 million
Nov 29, 2022 $0.162
+5.10%
$-- $33.15 million
Nov 28, 2022 $0.154
-6.72%
$-- $35.92 million
Nov 27, 2022 $0.165
-3.99%
$-- $23.58 million
Nov 26, 2022 $0.172
+0.98%
$-- $35.05 million
Nov 25, 2022 $0.171
-3.50%
$-- $27.24 million
Nov 24, 2022 $0.177
-1.06%
$-- $26.58 million
Nov 23, 2022 $0.179
+2.89%
$-- $26.44 million
Nov 22, 2022 $0.174
+0.99%
$-- $40.33 million
Nov 21, 2022 $0.172
-5.11%
$-- $34.48 million
Nov 20, 2022 $0.181
-0.71%
$-- $40.47 million
Nov 19, 2022 $0.183
+0.35%
$-- $39.24 million
Nov 18, 2022 $0.182
-0.47%
$-- $42.21 million
Nov 17, 2022 $0.183
+2.65%
$-- $33.89 million
Nov 16, 2022 $0.178
+5.40%
$-- $30.5 million
Nov 15, 2022 $0.169
+1.60%
$-- $30.59 million
Nov 14, 2022 $0.166
-0.83%
$-- $27.86 million
Nov 13, 2022 $0.168
-5.22%
$-- $28.05 million
Nov 12, 2022 $0.177
+5.75%
$-- $28.72 million
Nov 11, 2022 $0.167
-5.77%
$-- $21.51 million
Nov 10, 2022 $0.177
+18.36%
$-- $30.51 million
Nov 9, 2022 $0.15
-18.42%
$-- $24.18 million
Nov 8, 2022 $0.184
+0.45%
$-- $25.22 million
Nov 7, 2022 $0.183
-14.91%
$-- $27.17 million
Nov 6, 2022 $0.215
-15.94%
$-- $31.72 million
Nov 5, 2022 $0.256
-6.59%
$-- $53.41 million
Nov 4, 2022 $0.274
-1.36%
$-- $53.17 million
Nov 3, 2022 $0.278
+3.23%
$-- $56.84 million
Nov 2, 2022 $0.269
+2.99%
$-- $53.81 million
Nov 1, 2022 $0.261
+10.50%
$-- $36.25 million
Oct 31, 2022 $0.236
+4.76%
$-- $49.83 million
Oct 30, 2022 $0.226
+13.33%
$-- $51.57 million
Oct 29, 2022 $0.199
-0.39%
$-- $39.89 million
Oct 28, 2022 $0.2
+2.78%
$-- $37.06 million
Oct 27, 2022 $0.194
+2.02%
$-- $40.56 million
Oct 26, 2022 $0.191
+10.97%
$-- $31.64 million
Oct 25, 2022 $0.172
+16.91%
$-- $31.23 million