ABBC Historical Data

ABBC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0509
+3.94%
$ 50.98 million $ 17.9 million
Aug 9, 2022 $ 0.0489
+0.17%
$ 49.05 million $ 17.46 million
Aug 8, 2022 $ 0.0489
-2.04%
$ 48.97 million $ 17.21 million
Aug 7, 2022 $ 0.0499
-0.01%
$ 49.99 million $ 18.23 million
Aug 6, 2022 $ 0.0499
-1.37%
$ 49.99 million $ 27.18 million
Aug 5, 2022 $ 0.0506
+1.98%
$ 50.69 million $ 25.67 million
Aug 4, 2022 $ 0.0496
+0.22%
$ 49.7 million $ 24.11 million
Aug 3, 2022 $ 0.0495
+0.31%
$ 49.59 million $ 25.43 million
Aug 2, 2022 $ 0.0493
-1.77%
$ 49.43 million $ 17.55 million
Aug 1, 2022 $ 0.0502
-0.43%
$ 50.32 million $ 22.04 million
Jul 31, 2022 $ 0.0504
+2.21%
$ 50.54 million $ 23.51 million
Jul 30, 2022 $ 0.0493
-0.06%
$ 49.45 million $ 22.99 million
Jul 29, 2022 $ 0.0494
-4.24%
$ 49.47 million $ 26.37 million
Jul 28, 2022 $ 0.0516
-0.29%
$ 51.67 million $ 25.62 million
Jul 27, 2022 $ 0.0517
+2.54%
$ 51.82 million $ 26.29 million
Jul 26, 2022 $ 0.0504
-10.93%
$ 50.53 million $ 16.6 million
Jul 25, 2022 $ 0.0567
-6.28%
$ 56.82 million $ 16.1 million
Jul 24, 2022 $ 0.0605
+1.14%
$ 60.62 million $ 18.24 million
Jul 23, 2022 $ 0.0598
-0.63%
$ 59.93 million $ 23.76 million
Jul 22, 2022 $ 0.0602
-0.80%
$ 60.31 million $ 15.82 million
Jul 21, 2022 $ 0.0607
-0.57%
$ 60.81 million $ 17.69 million
Jul 20, 2022 $ 0.061
+0.91%
$ 61.16 million $ 14.58 million
Jul 19, 2022 $ 0.0605
-2.64%
$ 60.62 million $ 12.86 million
Jul 18, 2022 $ 0.0621
+1.31%
$ 62.27 million $ 13.45 million
Jul 17, 2022 $ 0.0613
-6.24%
$ 61.47 million $ 15.4 million
Jul 16, 2022 $ 0.0654
+4.78%
$ 65.55 million $ 14.75 million
Jul 15, 2022 $ 0.0624
+2.35%
$ 62.56 million $ 25.49 million
Jul 14, 2022 $ 0.061
-2.35%
$ 61.13 million $ 17.19 million
Jul 13, 2022 $ 0.0625
-0.96%
$ 62.6 million $ 16.18 million
Jul 12, 2022 $ 0.0631
-0.70%
$ 63.2 million $ 16.65 million
Jul 11, 2022 $ 0.0635
-3.11%
$ 63.65 million $ 13.25 million
Jul 10, 2022 $ 0.0655
-1.86%
$ 65.69 million $ 23.25 million
Jul 9, 2022 $ 0.0668
+0.11%
$ 66.94 million $ 32.61 million
Jul 8, 2022 $ 0.0667
-0.71%
$ 66.86 million $ 20.58 million
Jul 7, 2022 $ 0.0672
-2.26%
$ 67.35 million $ 21.92 million
Jul 6, 2022 $ 0.0688
+1.29%
$ 68.91 million $ 19.38 million
Jul 5, 2022 $ 0.0679
-3.44%
$ 68.03 million $ 20.36 million
Jul 4, 2022 $ 0.0703
-0.57%
$ 70.46 million $ 12.54 million
Jul 3, 2022 $ 0.0707
-1.10%
$ 70.88 million $ 12.47 million
Jul 2, 2022 $ 0.0715
+8.25%
$ 71.65 million $ 13.84 million
Jul 1, 2022 $ 0.0661
-1.33%
$ 66.2 million $ 12.22 million
Jun 30, 2022 $ 0.0669
-4.69%
$ 67.03 million $ 12.78 million
Jun 29, 2022 $ 0.0702
-0.73%
$ 70.33 million $ 11.48 million
Jun 28, 2022 $ 0.0707
+1.84%
$ 70.84 million $ 12.75 million
Jun 27, 2022 $ 0.0694
-0.48%
$ 69.57 million $ 10.4 million
Jun 26, 2022 $ 0.0697
-0.81%
$ 69.89 million $ 11.13 million
Jun 25, 2022 $ 0.0703
-1.18%
$ 70.47 million $ 10.21 million
Jun 24, 2022 $ 0.0712
-1.51%
$ 71.4 million $ 12.28 million
Jun 23, 2022 $ 0.0723
+1.63%
$ 72.49 million $ 12.53 million
Jun 22, 2022 $ 0.0712
+0.38%
$ 71.34 million $ 9.94 million