Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.00431
+0.00%
$3.91 million $759
Aug 21, 8 PM $0.00431
+5.19%
$3.91 million $759
Aug 21, 7 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 6 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 5 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 4 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 3 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 2 PM $0.0041
+0.00%
$3.71 million $748
Aug 21, 1 PM $0.0041
-8.87%
$3.71 million $748
Aug 21, 12 PM $0.0045
+15.59%
$4.07 million $744
Aug 21, 11 AM $0.00389
+4.31%
$3.52 million $164
Aug 21, 10 AM $0.00389
+0.00%
$3.52 million $163
Aug 21, 9 AM $0.00389
+1.99%
$3.52 million $163
Aug 21, 8 AM $0.00381
+0.00%
$3.45 million $144
Aug 21, 7 AM $0.00381
+7.17%
$3.45 million $144
Aug 21, 6 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 5 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 4 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 3 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 2 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 1 AM $0.00356
+0.00%
$3.22 million $47
Aug 21, 12 AM $0.00356
+0.00%
$3.22 million $47
Aug 20, 11 PM $0.00356
+0.00%
$3.22 million $47
Aug 20, 10 PM $0.00356
+0.00%
$3.22 million $47
Aug 20, 9 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 8 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 7 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 6 PM $0.00356
+0.00%
$3.22 million $49
Aug 20, 5 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 4 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 3 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 2 PM $0.00356
+0.00%
$3.22 million $119
Aug 20, 1 PM $0.00356
-0.20%
$3.22 million $119
Aug 20, 12 PM $0.00356
+0.71%
$3.22 million $118
Aug 20, 11 AM $0.00354
+0.43%
$3.2 million $116
Aug 20, 10 AM $0.00352
+0.00%
$3.19 million $75
Aug 20, 9 AM $0.00352
+0.00%
$3.19 million $75
Aug 20, 8 AM $0.00352
+0.00%
$3.19 million $75
Aug 20, 7 AM $0.00352
+1.00%
$3.19 million $75
Aug 20, 6 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 5 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 4 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 3 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 2 AM $0.00349
+0.00%
$3.16 million $80
Aug 20, 1 AM $0.00349
+0.00%
$3.16 million $82
Aug 20, 12 AM $0.00349
+0.00%
$3.16 million $82
Aug 19, 11 PM $0.00349
+0.00%
$3.16 million $88
Aug 19, 10 PM $0.00349
+1.87%
$3.16 million $95
Aug 19, 9 PM $0.00342
+0.00%
$3.1 million $106
Aug 19, 8 PM $0.00342
+0.00%
$3.1 million $106