ABBC Historical Data

ABBC Page 28
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00105
+0.00%
$950,569 $0
Jun 28, 3 AM $0.00105
+0.00%
$950,569 $0
Jun 28, 2 AM $0.00105
+0.00%
$950,569 $0
Jun 28, 1 AM $0.00105
+0.00%
$950,569 $0
Jun 28, 12 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 11 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 10 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 9 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 8 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 7 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 6 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 5 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 4 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 3 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 2 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 1 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 12 PM $0.00105
+0.00%
$950,569 $0
Jun 27, 11 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 10 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 9 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 8 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 7 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 6 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 5 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 4 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 3 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 2 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 1 AM $0.00105
+0.00%
$950,569 $0
Jun 27, 12 AM $0.00105
+0.00%
$950,569 $0
Jun 26, 11 PM $0.00105
+0.00%
$950,569 $0
Jun 26, 10 PM $0.00105
+0.00%
$950,569 $0
Jun 26, 9 PM $0.00105
+0.00%
$950,569 $0
Jun 26, 3 PM $0.00254
+0.00%
$2.3 million $7
Jun 26, 2 PM $0.00254
+0.00%
$2.3 million $13
Jun 26, 1 PM $0.00254
+0.00%
$2.3 million $13
Jun 26, 12 PM $0.00254
+0.00%
$2.3 million $15
Jun 26, 11 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 10 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 9 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 8 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 7 AM $0.00254
+0.00%
$2.3 million $15
Jun 26, 6 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 5 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 4 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 3 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 2 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 1 AM $0.00254
+0.00%
$2.3 million $16
Jun 26, 12 AM $0.00254
+0.00%
$2.3 million $16
Jun 25, 11 PM $0.00254
+0.00%
$2.3 million $16
Jun 25, 10 PM $0.00254
+0.00%
$2.3 million $17