ABBC Historical Data

ABBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00461
-0.97%
$ 4.17 million $ 2,046
Feb 20, 3 PM $ 0.00466
+2.53%
$ 4.22 million $ 2,017
Feb 20, 2 PM $ 0.00454
+0.00%
$ 4.11 million $ 2,011
Feb 20, 1 PM $ 0.00454
+0.00%
$ 4.11 million $ 2,011
Feb 20, 12 PM $ 0.00454
-6.24%
$ 4.11 million $ 2,011
Feb 20, 11 AM $ 0.00484
+1.15%
$ 4.38 million $ 2,024
Feb 20, 10 AM $ 0.00479
+3.64%
$ 4.33 million $ 2,094
Feb 20, 9 AM $ 0.00462
+2.12%
$ 4.18 million $ 2,093
Feb 20, 8 AM $ 0.00499
-1.07%
$ 4.52 million $ 6,702
Feb 20, 7 AM $ 0.00504
+10.44%
$ 4.57 million $ 6,700
Feb 20, 6 AM $ 0.00457
+0.29%
$ 4.14 million $ 6,339
Feb 20, 5 AM $ 0.00455
+8.97%
$ 4.12 million $ 6,238
Feb 20, 4 AM $ 0.00418
+0.50%
$ 3.78 million $ 6,017
Feb 20, 3 AM $ 0.00416
+0.05%
$ 3.77 million $ 5,804
Feb 20, 2 AM $ 0.00416
+1.49%
$ 3.76 million $ 5,619
Feb 20, 1 AM $ 0.0041
+2.25%
$ 3.71 million $ 5,569
Feb 20, 12 AM $ 0.00401
+1.73%
$ 3.63 million $ 5,577
Feb 19, 9 PM $ 0.00404
+0.00%
$ 3.66 million $ 5,946
Feb 19, 8 PM $ 0.00404
+0.00%
$ 3.66 million $ 5,958
Feb 19, 7 PM $ 0.00404
+0.00%
$ 3.66 million $ 6,103
Feb 19, 6 PM $ 0.00404
-2.89%
$ 3.66 million $ 6,146
Feb 19, 5 PM $ 0.00416
+6.83%
$ 3.76 million $ 6,145
Feb 19, 4 PM $ 0.00389
+2.61%
$ 3.52 million $ 6,136
Feb 19, 3 PM $ 0.00379
+0.00%
$ 3.43 million $ 6,142
Feb 19, 2 PM $ 0.00379
+0.00%
$ 3.43 million $ 6,206
Feb 19, 1 PM $ 0.00379
+0.00%
$ 3.43 million $ 6,314
Feb 19, 12 PM $ 0.00379
-0.08%
$ 3.43 million $ 6,318
Feb 19, 11 AM $ 0.0038
+5.33%
$ 3.44 million $ 6,300
Feb 19, 10 AM $ 0.0036
+2.42%
$ 3.26 million $ 6,315
Feb 19, 9 AM $ 0.00352
+0.00%
$ 3.19 million $ 6,323
Feb 19, 8 AM $ 0.00352
+4.76%
$ 3.19 million $ 6,165
Feb 19, 7 AM $ 0.00336
+2.69%
$ 3.04 million $ 1,885
Feb 19, 6 AM $ 0.00327
-7.07%
$ 2.96 million $ 2,262
Feb 19, 5 AM $ 0.00352
+0.00%
$ 3.19 million $ 2,163
Feb 19, 4 AM $ 0.00352
+1.15%
$ 3.19 million $ 2,507
Feb 19, 3 AM $ 0.00348
-3.04%
$ 3.15 million $ 2,504
Feb 19, 2 AM $ 0.00359
+6.53%
$ 3.25 million $ 2,396
Feb 19, 1 AM $ 0.00337
+6.72%
$ 3.05 million $ 2,059
Feb 19, 12 AM $ 0.00316
+3.51%
$ 2.86 million $ 2,102
Feb 18, 11 PM $ 0.00305
+0.00%
$ 2.76 million $ 2,020
Feb 18, 10 PM $ 0.00305
-5.66%
$ 2.76 million $ 2,020
Feb 18, 9 PM $ 0.00323
+4.70%
$ 2.93 million $ 1,783
Feb 18, 8 PM $ 0.00309
-5.54%
$ 2.8 million $ 1,726
Feb 18, 7 PM $ 0.00327
+4.98%
$ 2.96 million $ 1,580
Feb 18, 6 PM $ 0.00311
+0.00%
$ 2.82 million $ 1,537
Feb 18, 5 PM $ 0.00311
+0.00%
$ 2.82 million $ 1,537
Feb 18, 4 PM $ 0.00314
+0.38%
$ 2.85 million $ 1,536
Feb 18, 3 PM $ 0.00313
-6.76%
$ 2.83 million $ 1,523
Feb 18, 2 PM $ 0.00336
+2.91%
$ 3.04 million $ 1,459
Feb 18, 1 PM $ 0.00326
-2.39%
$ 2.95 million $ 2,035