ABBC Historical Data

ABBC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0709
-1.46%
$ 71.06 million $ 10.37 million
Jun 20, 2022 $ 0.0719
-0.97%
$ 72.1 million $ 8.34 million
Jun 19, 2022 $ 0.0726
-2.66%
$ 72.8 million $ 8.83 million
Jun 18, 2022 $ 0.0746
-1.42%
$ 74.81 million $ 8.42 million
Jun 17, 2022 $ 0.0757
+0.53%
$ 75.89 million $ 9.26 million
Jun 16, 2022 $ 0.0753
-6.11%
$ 75.49 million $ 8.74 million
Jun 15, 2022 $ 0.0802
+2.96%
$ 80.39 million $ 9.51 million
Jun 14, 2022 $ 0.0779
+7.33%
$ 78.07 million $ 8.93 million
Jun 13, 2022 $ 0.0723
-17.06%
$ 72.5 million $ 8.28 million
Jun 12, 2022 $ 0.0874
-3.26%
$ 87.58 million $ 11.47 million
Jun 11, 2022 $ 0.0904
-0.38%
$ 90.6 million $ 10.68 million
Jun 10, 2022 $ 0.0908
-0.97%
$ 90.95 million $ 11.02 million
Jun 9, 2022 $ 0.0916
-1.99%
$ 91.84 million $ 11.47 million
Jun 8, 2022 $ 0.0927
+0.99%
$ 92.91 million $ 9.17 million
Jun 7, 2022 $ 0.0918
-4.89%
$ 92 million $ 10.54 million
Jun 6, 2022 $ 0.0965
+4.50%
$ 96.73 million $ 15.89 million
Jun 5, 2022 $ 0.0924
-1.83%
$ 92.57 million $ 18.39 million
Jun 4, 2022 $ 0.0941
+3.23%
$ 94.29 million $ 15.28 million
Jun 3, 2022 $ 0.0912
-1.70%
$ 91.35 million $ 15.18 million
Jun 2, 2022 $ 0.0927
-0.53%
$ 92.92 million $ 18.98 million
Jun 1, 2022 $ 0.0932
+1.82%
$ 93.42 million $ 16.82 million
May 31, 2022 $ 0.0916
+3.11%
$ 91.75 million $ 20.75 million
May 30, 2022 $ 0.0888
+4.38%
$ 88.99 million $ 17.68 million
May 29, 2022 $ 0.0851
+4.22%
$ 85.26 million $ 12.81 million
May 28, 2022 $ 0.0816
-1.70%
$ 81.8 million $ 10.27 million
May 27, 2022 $ 0.083
+2.36%
$ 83.22 million $ 16.18 million
May 26, 2022 $ 0.0811
-2.88%
$ 81.3 million $ 15.5 million
May 25, 2022 $ 0.0835
+2.85%
$ 83.72 million $ 14.48 million
May 24, 2022 $ 0.0812
-7.06%
$ 81.4 million $ 14.1 million
May 23, 2022 $ 0.0874
-8.99%
$ 87.58 million $ 16.09 million
May 22, 2022 $ 0.096
+4.23%
$ 96.23 million $ 15.32 million
May 21, 2022 $ 0.0921
+1.19%
$ 92.32 million $ 15.23 million
May 20, 2022 $ 0.091
+1.57%
$ 91.24 million $ 14.85 million
May 19, 2022 $ 0.0896
+10.08%
$ 89.83 million $ 16.48 million
May 18, 2022 $ 0.0814
-10.05%
$ 81.6 million $ 15.92 million
May 17, 2022 $ 0.0905
+1.90%
$ 90.73 million $ 18.36 million
May 16, 2022 $ 0.0888
-4.54%
$ 89.03 million $ 16.54 million
May 15, 2022 $ 0.0931
+6.85%
$ 93.27 million $ 20.36 million
May 14, 2022 $ 0.0871
+8.49%
$ 87.29 million $ 17.75 million
May 13, 2022 $ 0.0803
+7.07%
$ 80.46 million $ 19.42 million
May 12, 2022 $ 0.075
+7.36%
$ 75.15 million $ 17.22 million
May 11, 2022 $ 0.0698
+0.83%
$ 69.99 million $ 14.53 million
May 10, 2022 $ 0.0693
-4.38%
$ 69.42 million $ 17.84 million
May 9, 2022 $ 0.0724
-13.25%
$ 72.6 million $ 23.6 million
May 8, 2022 $ 0.0835
-6.40%
$ 83.69 million $ 31.03 million
May 7, 2022 $ 0.0892
+3.67%
$ 89.41 million $ 29.96 million
May 6, 2022 $ 0.0861
-7.30%
$ 86.25 million $ 23.77 million
May 5, 2022 $ 0.0928
-2.71%
$ 93.04 million $ 27.35 million
May 4, 2022 $ 0.0954
-0.53%
$ 95.64 million $ 29.85 million
May 3, 2022 $ 0.0959
-0.88%
$ 96.14 million $ 29.82 million