ABBC Historical Data

ABBC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00336
+2.91%
$ 3.04 million $ 1,459
Feb 18, 1 PM $ 0.00326
-2.39%
$ 2.95 million $ 2,035
Feb 18, 12 PM $ 0.00334
-2.85%
$ 3.03 million $ 2,031
Feb 18, 11 AM $ 0.00344
+1.53%
$ 3.12 million $ 2,021
Feb 18, 10 AM $ 0.00318
+0.22%
$ 2.88 million $ 2,231
Feb 18, 7 AM $ 0.00295
+0.00%
$ 2.67 million $ 1,563
Feb 18, 6 AM $ 0.00295
+0.00%
$ 2.67 million $ 1,563
Feb 18, 5 AM $ 0.00294
+0.00%
$ 2.66 million $ 1,150
Feb 18, 4 AM $ 0.00294
+0.00%
$ 2.66 million $ 1,150
Feb 18, 3 AM $ 0.00294
-0.34%
$ 2.66 million $ 1,480
Feb 18, 2 AM $ 0.00295
-3.50%
$ 2.67 million $ 1,760
Feb 18, 1 AM $ 0.00305
-5.07%
$ 2.76 million $ 2,414
Feb 18, 12 AM $ 0.00335
-4.39%
$ 3.04 million $ 2,358
Feb 17, 11 PM $ 0.00351
+0.00%
$ 3.18 million $ 2,348
Feb 17, 10 PM $ 0.00351
+0.00%
$ 3.18 million $ 2,351
Feb 17, 9 PM $ 0.00351
+0.00%
$ 3.18 million $ 2,351
Feb 17, 8 PM $ 0.00351
+0.00%
$ 3.18 million $ 2,346
Feb 17, 7 PM $ 0.00351
+0.00%
$ 3.18 million $ 2,346
Feb 17, 6 PM $ 0.00351
+0.00%
$ 3.18 million $ 2,346
Feb 17, 5 PM $ 0.00351
-0.57%
$ 3.18 million $ 2,346
Feb 17, 4 PM $ 0.00353
+0.00%
$ 3.19 million $ 2,345
Feb 17, 3 PM $ 0.00353
+0.00%
$ 3.19 million $ 2,345
Feb 17, 2 PM $ 0.00353
+4.72%
$ 3.19 million $ 2,345
Feb 17, 1 PM $ 0.00328
+0.00%
$ 2.97 million $ 1,703
Feb 17, 12 PM $ 0.00328
+0.00%
$ 2.97 million $ 1,703
Feb 17, 11 AM $ 0.00328
+0.03%
$ 2.97 million $ 2,021
Feb 17, 10 AM $ 0.00328
+0.00%
$ 2.97 million $ 1,719
Feb 17, 9 AM $ 0.00328
+0.00%
$ 2.97 million $ 2,408
Feb 17, 8 AM $ 0.00328
-0.03%
$ 2.97 million $ 2,408
Feb 17, 7 AM $ 0.00328
+0.00%
$ 2.97 million $ 2,720
Feb 17, 6 AM $ 0.00328
+0.00%
$ 2.97 million $ 2,720
Feb 17, 5 AM $ 0.00328
+0.00%
$ 2.97 million $ 2,657
Feb 17, 4 AM $ 0.00328
+1.92%
$ 2.97 million $ 2,657
Feb 17, 3 AM $ 0.00322
+2.94%
$ 2.92 million $ 2,390
Feb 17, 2 AM $ 0.00313
+3.95%
$ 2.83 million $ 2,249
Feb 17, 1 AM $ 0.00301
+0.00%
$ 2.73 million $ 2,110
Feb 17, 12 AM $ 0.00301
+0.00%
$ 2.73 million $ 2,110
Feb 16, 11 PM $ 0.00301
-1.50%
$ 2.73 million $ 2,110
Feb 16, 10 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,106
Feb 16, 9 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,106
Feb 16, 8 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,106
Feb 16, 7 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,106
Feb 16, 6 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,106
Feb 16, 5 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,123
Feb 16, 4 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,123
Feb 16, 3 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,123
Feb 16, 2 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,123
Feb 16, 1 PM $ 0.00306
+0.00%
$ 2.77 million $ 2,081
Feb 16, 12 PM $ 0.00306
-1.51%
$ 2.77 million $ 2,185
Feb 16, 11 AM $ 0.0031
+0.00%
$ 2.81 million $ 2,385