ABBC Historical Data

ABBC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.00254
+0.00%
$2.3 million $17
Jun 25, 9 PM $0.00254
+0.00%
$2.3 million $17
Jun 25, 8 PM $0.00254
+0.00%
$2.3 million $431
Jun 25, 7 PM $0.00254
+0.00%
$2.3 million $431
Jun 25, 3 PM $0.00268
+0.00%
$2.42 million $418
Jun 25, 2 PM $0.00268
+0.00%
$2.42 million $418
Jun 25, 1 PM $0.00268
-0.63%
$2.42 million $418
Jun 25, 12 PM $0.00269
+0.00%
$2.44 million $427
Jun 25, 11 AM $0.00269
+0.00%
$2.44 million $427
Jun 25, 10 AM $0.00269
+0.00%
$2.44 million $427
Jun 25, 9 AM $0.00269
+0.00%
$2.44 million $434
Jun 25, 8 AM $0.00269
+0.00%
$2.44 million $434
Jun 25, 7 AM $0.00269
-0.59%
$2.44 million $523
Jun 25, 6 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 5 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 4 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 3 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 2 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 1 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 25, 12 AM $0.00271
+0.00%
$2.45 million $1,179
Jun 24, 11 PM $0.00271
-0.04%
$2.45 million $1,179
Jun 24, 10 PM $0.00271
+0.00%
$2.46 million $1,178
Jun 24, 9 PM $0.00271
+0.00%
$2.46 million $1,178
Jun 24, 8 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 7 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 6 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 5 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 4 PM $0.00271
+0.00%
$2.46 million $764
Jun 24, 10 AM $0.0032
+0.00%
$2.9 million $747
Jun 24, 7 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 6 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 5 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 4 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 3 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 2 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 1 AM $0.00334
+0.00%
$3.02 million $7
Jun 24, 12 AM $0.00334
+0.00%
$3.02 million $7
Jun 23, 11 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 10 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 9 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 8 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 7 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 6 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 5 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 4 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 3 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 2 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 1 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 12 PM $0.00334
+0.00%
$3.02 million $7
Jun 23, 11 AM $0.00334
+0.00%
$3.02 million $7