ABBC Historical Data

ABBC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.00431
+7.00%
$3.9 million $372
May 14, 2026 $0.00403
-18.93%
$3.65 million $3,341
May 13, 2026 $0.00497
+4.92%
$4.5 million $1,400
May 12, 2026 $0.00474
-7.48%
$4.29 million $106
May 11, 2026 $0.00512
+4.32%
$4.64 million $249
May 10, 2026 $0.00491
+6.72%
$4.44 million $535
May 9, 2026 $0.0046
+3.49%
$4.16 million $1,146
May 8, 2026 $0.00444
-6.81%
$4.02 million $1,361
May 7, 2026 $0.00477
+3.99%
$4.32 million $332
May 6, 2026 $0.00459
-6.69%
$4.15 million $1,267
May 5, 2026 $0.00492
-14.71%
$4.45 million $2,967
May 4, 2026 $0.00576
-16.46%
$5.22 million $2,032
May 3, 2026 $0.0069
+0.00%
$6.25 million $0
May 2, 2026 $0.0069
+8.99%
$6.25 million $0
May 1, 2026 $0.00633
-4.01%
$5.73 million $318
Apr 30, 2026 $0.0066
+3.07%
$5.97 million $171
Apr 29, 2026 $0.0064
+7.31%
$5.79 million $175
Apr 28, 2026 $0.00596
-2.21%
$5.4 million $1,781
Apr 27, 2026 $0.0061
-3.27%
$5.52 million $234
Apr 26, 2026 $0.0063
-4.79%
$5.71 million $578
Apr 25, 2026 $0.00662
-1.19%
$5.99 million $1,471
Apr 24, 2026 $0.0067
+5.71%
$6.07 million $35
Apr 23, 2026 $0.00634
-8.13%
$5.74 million $708
Apr 22, 2026 $0.0069
+6.10%
$6.25 million $0
Apr 21, 2026 $0.0065
-2.93%
$5.89 million $3,405
Apr 20, 2026 $0.0067
+13.76%
$6.06 million $200
Apr 19, 2026 $0.00589
-11.93%
$5.33 million $736
Apr 18, 2026 $0.00669
-1.55%
$6.05 million $827
Apr 17, 2026 $0.00679
+2.29%
$6.15 million $1,886
Apr 16, 2026 $0.00664
-0.90%
$6.01 million $1,503
Apr 15, 2026 $0.0067
+10.65%
$6.07 million $1,539
Apr 14, 2026 $0.00606
+0.40%
$5.48 million $828
Apr 13, 2026 $0.00603
-6.63%
$5.46 million $3,334
Apr 12, 2026 $0.00646
-5.11%
$5.85 million $16
Apr 11, 2026 $0.00681
-1.35%
$6.16 million $3,007
Apr 10, 2026 $0.0069
-1.46%
$6.25 million $7
Apr 9, 2026 $0.007
-4.28%
$6.34 million $273
Apr 8, 2026 $0.00731
+27.75%
$6.62 million $1,141
Apr 7, 2026 $0.00573
-2.30%
$5.18 million $2,684
Apr 6, 2026 $0.00586
+6.95%
$5.31 million $1,167
Apr 5, 2026 $0.00548
+7.68%
$4.96 million $47
Apr 4, 2026 $0.00509
-10.12%
$4.61 million $834
Apr 3, 2026 $0.00592
-12.54%
$5.36 million $537
Apr 2, 2026 $0.00677
-5.94%
$6.13 million $519
Apr 1, 2026 $0.0072
-9.01%
$6.52 million $1,018
Mar 31, 2026 $0.00791
-16.38%
$7.16 million $217
Mar 30, 2026 $0.00946
+35.17%
$8.57 million $1,868
Mar 29, 2026 $0.007
+16.26%
$6.34 million $2,793
Mar 28, 2026 $0.00602
-1.39%
$5.45 million $2,455
Mar 27, 2026 $0.00611
+0.93%
$5.53 million $6,263