Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.00105
-59.61%
$950,569 $0
Jul 7, 2026 $0.0026
-8.97%
$2.35 million $131
Jul 6, 2026 $0.00286
+4.96%
$2.59 million $10
Jul 5, 2026 $0.00272
-3.24%
$2.46 million $254
Jul 4, 2026 $0.00281
-2.26%
$2.55 million $161
Jul 3, 2026 $0.00288
+4.31%
$2.6 million $132
Jul 2, 2026 $0.00276
+162.67%
$2.5 million $11
Jul 1, 2026 $0.00277
+0.00%
$2.51 million $1
Jun 30, 2026 $0.00277
+164.19%
$2.51 million $869
Jun 29, 2026 $0.00105
+0.00%
$950,569 $0
Jun 28, 2026 $0.00105
+0.00%
$950,569 $0
Jun 27, 2026 $0.00105
+0.00%
$950,569 $0
Jun 26, 2026 $0.00105
-58.65%
$950,569 $0
Jun 25, 2026 $0.00254
-6.34%
$2.3 million $16
Jun 24, 2026 $0.00271
-18.83%
$2.45 million $1,179
Jun 23, 2026 $0.00334
-2.08%
$3.02 million $7
Jun 22, 2026 $0.00341
-1.36%
$3.09 million $269
Jun 21, 2026 $0.00346
+0.03%
$3.13 million $14
Jun 20, 2026 $0.00346
-6.09%
$3.13 million $865
Jun 19, 2026 $0.00368
+7.54%
$3.33 million $110
Jun 18, 2026 $0.00342
+4.17%
$3.1 million $44
Jun 17, 2026 $0.00329
+1.48%
$2.97 million $1,462
Jun 16, 2026 $0.00324
-21.33%
$2.93 million $505
Jun 15, 2026 $0.00412
+2.41%
$3.73 million $7
Jun 14, 2026 $0.00402
-1.08%
$3.64 million $4
Jun 13, 2026 $0.00406
+4.21%
$3.68 million $975
Jun 12, 2026 $0.0039
-0.76%
$3.53 million $18
Jun 11, 2026 $0.00393
+0.95%
$3.56 million $54
Jun 10, 2026 $0.00434
+0.00%
$3.93 million $9
Jun 9, 2026 $0.00434
-3.84%
$3.93 million $55
Jun 8, 2026 $0.00451
+2.94%
$4.08 million $1,223
Jun 7, 2026 $0.00438
+5.69%
$3.97 million $117
Jun 6, 2026 $0.00414
-0.22%
$3.75 million $6
Jun 5, 2026 $0.00415
+13.68%
$3.76 million $74
Jun 4, 2026 $0.00365
+248.00%
$3.31 million $382
Jun 3, 2026 $0.00105
+0.00%
$950,569 $0
Jun 2, 2026 $0.00105
+0.00%
$950,569 $0
Jun 1, 2026 $0.00105
+0.00%
$950,569 $0
May 31, 2026 $0.00105
+0.00%
$950,569 $0
May 30, 2026 $0.00105
+0.00%
$950,569 $0
May 29, 2026 $0.00105
+0.00%
$950,569 $0
May 28, 2026 $0.00105
-76.05%
$950,569 $0
May 27, 2026 $0.00438
-2.49%
$3.97 million $7
May 26, 2026 $0.0045
+0.00%
$4.07 million $258
May 25, 2026 $0.0045
+5.49%
$4.07 million $269
May 24, 2026 $0.00426
-0.88%
$3.86 million $6
May 23, 2026 $0.0043
+5.24%
$3.89 million $923
May 22, 2026 $0.00409
-0.63%
$3.7 million $41
May 21, 2026 $0.00411
-0.19%
$3.72 million $72
May 20, 2026 $0.00412
-4.65%
$3.73 million $831