ABBC Historical Data

ABBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0106
+5.77%
$ 9.58 million $ 57,214
Jan 8, 2026 $ 0.01
+12.82%
$ 9.06 million $ 59,529
Jan 7, 2026 $ 0.00886
-1.34%
$ 8.02 million $ 53,903
Jan 6, 2026 $ 0.009
+4.20%
$ 8.16 million $ 56,768
Jan 5, 2026 $ 0.00864
-12.07%
$ 7.82 million $ 56,769
Jan 4, 2026 $ 0.00982
-6.29%
$ 8.89 million $ 54,939
Jan 3, 2026 $ 0.0105
+4.10%
$ 9.48 million $ 60,356
Jan 2, 2026 $ 0.0101
-32.09%
$ 9.13 million $ 64,571
Jan 1, 2026 $ 0.0148
+4.32%
$ 13.43 million $ 55,228
Dec 31, 2025 $ 0.0147
+15.32%
$ 12.88 million $ 57,911
Dec 30, 2025 $ 0.0128
+17.81%
$ 11.56 million $ 56,738
Dec 29, 2025 $ 0.0109
-13.55%
$ 9.83 million $ 58,858
Dec 28, 2025 $ 0.0134
-12.90%
$ 11.37 million $ 55,184
Dec 27, 2025 $ 0.0154
+0.99%
$ 13.91 million $ 54,328
Dec 26, 2025 $ 0.0152
-2.37%
$ 13.76 million $ 60,445
Dec 25, 2025 $ 0.0156
-3.69%
$ 14.09 million $ 54,445
Dec 24, 2025 $ 0.0163
+0.05%
$ 14.71 million $ 56,498
Dec 23, 2025 $ 0.0162
-1.13%
$ 14.71 million $ 57,173
Dec 22, 2025 $ 0.0163
-8.15%
$ 14.88 million $ 60,947
Dec 21, 2025 $ 0.0174
+8.49%
$ 16.11 million $ 57,039
Dec 20, 2025 $ 0.016
-0.40%
$ 14.51 million $ 55,948
Dec 19, 2025 $ 0.0161
+0.81%
$ 14.56 million $ 58,442
Dec 18, 2025 $ 0.0157
+1.49%
$ 14.45 million $ 57,343
Dec 17, 2025 $ 0.0155
-1.21%
$ 13.97 million $ 60,523
Dec 16, 2025 $ 0.0156
+3.38%
$ 14.19 million $ 61,889
Dec 15, 2025 $ 0.0153
-1.21%
$ 13.68 million $ 54,406
Dec 14, 2025 $ 0.0155
+0.13%
$ 13.99 million $ 52,868
Dec 13, 2025 $ 0.0154
+1.33%
$ 13.98 million $ 57,068
Dec 12, 2025 $ 0.0152
+4.94%
$ 13.85 million $ 58,934
Dec 11, 2025 $ 0.0145
-5.34%
$ 13.15 million $ 59,193
Dec 10, 2025 $ 0.0153
-1.85%
$ 13.88 million $ 55,708
Dec 9, 2025 $ 0.0155
+2.44%
$ 14.06 million $ 59,175
Dec 8, 2025 $ 0.0152
+0.07%
$ 13.72 million $ 60,322
Dec 7, 2025 $ 0.0151
-2.85%
$ 13.71 million $ 57,348
Dec 6, 2025 $ 0.0156
+0.95%
$ 14.11 million $ 54,855
Dec 5, 2025 $ 0.0154
-0.22%
$ 13.98 million $ 55,757
Dec 4, 2025 $ 0.0155
+3.30%
$ 14.02 million $ 58,987
Dec 3, 2025 $ 0.0152
-0.26%
$ 13.77 million $ 52,505
Dec 2, 2025 $ 0.0152
+0.18%
$ 13.79 million $ 60,175
Dec 1, 2025 $ 0.0152
+2.11%
$ 13.76 million $ 52,774
Nov 30, 2025 $ 0.0149
-3.52%
$ 13.47 million $ 57,016
Nov 29, 2025 $ 0.0155
-1.66%
$ 13.98 million $ 56,044
Nov 28, 2025 $ 0.0158
+2.61%
$ 14.29 million $ 58,884
Nov 27, 2025 $ 0.0154
+2.45%
$ 13.93 million $ 66,311
Nov 26, 2025 $ 0.0151
+0.11%
$ 13.6 million $ 53,003
Nov 25, 2025 $ 0.0154
-3.17%
$ 13.61 million $ 55,266
Nov 24, 2025 $ 0.0159
+5.71%
$ 14.35 million $ 55,795
Nov 23, 2025 $ 0.0151
-1.26%
$ 13.63 million $ 53,483
Nov 22, 2025 $ 0.0161
+11.29%
$ 14.23 million $ 56,013
Nov 21, 2025 $ 0.0158
+341.68%
$ 14.27 million $ 56,418