ABBC Historical Data

ABBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 7 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 6 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 5 PM $ 0.00324
+0.00%
$ 2.93 million $ 505
Jun 16, 4 PM $ 0.00324
+0.56%
$ 2.93 million $ 505
Jun 16, 3 PM $ 0.00322
+0.00%
$ 2.92 million $ 504
Jun 16, 2 PM $ 0.00322
+0.56%
$ 2.92 million $ 504
Jun 16, 1 PM $ 0.0032
+3.29%
$ 2.9 million $ 490
Jun 16, 12 PM $ 0.0031
-30.66%
$ 2.81 million $ 419
Jun 16, 11 AM $ 0.00447
+0.00%
$ 4.05 million $ 114
Jun 16, 10 AM $ 0.00447
+0.00%
$ 4.05 million $ 114
Jun 16, 9 AM $ 0.00447
+0.00%
$ 4.05 million $ 114
Jun 16, 8 AM $ 0.00447
+5.15%
$ 4.05 million $ 114
Jun 16, 7 AM $ 0.00425
+0.00%
$ 3.85 million $ 102
Jun 16, 6 AM $ 0.00425
+3.30%
$ 3.85 million $ 102
Jun 16, 5 AM $ 0.00412
+0.00%
$ 3.73 million $ 77
Jun 16, 4 AM $ 0.00412
+0.00%
$ 3.73 million $ 77
Jun 16, 3 AM $ 0.00412
-0.65%
$ 3.73 million $ 77
Jun 16, 2 AM $ 0.00414
+0.00%
$ 3.75 million $ 17
Jun 16, 1 AM $ 0.00414
+0.00%
$ 3.75 million $ 17
Jun 16, 12 AM $ 0.00414
+0.66%
$ 3.75 million $ 17
Jun 15, 11 PM $ 0.00412
+0.00%
$ 3.73 million $ 7
Jun 15, 10 PM $ 0.00412
+0.00%
$ 3.73 million $ 7
Jun 15, 9 PM $ 0.00412
+0.00%
$ 3.73 million $ 7
Jun 15, 8 PM $ 0.00412
+0.00%
$ 3.73 million $ 7
Jun 15, 7 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 6 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 5 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 4 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 3 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 2 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 1 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 12 PM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 11 AM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 10 AM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 9 AM $ 0.00412
+0.00%
$ 3.73 million $ 9
Jun 15, 8 AM $ 0.00412
+2.41%
$ 3.73 million $ 9
Jun 15, 7 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 15, 6 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 15, 5 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 15, 4 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 15, 3 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 15, 2 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 15, 1 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 15, 12 AM $ 0.00402
+0.00%
$ 3.64 million $ 3
Jun 14, 11 PM $ 0.00402
+0.00%
$ 3.64 million $ 4
Jun 14, 10 PM $ 0.00402
+0.00%
$ 3.64 million $ 5
Jun 14, 9 PM $ 0.00402
+0.00%
$ 3.64 million $ 5
Jun 14, 8 PM $ 0.00402
-0.74%
$ 3.64 million $ 5
Jun 14, 7 PM $ 0.00405
+0.00%
$ 3.67 million $ 67