ABBC Historical Data

ABBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00359
+2.46%
$3.25 million $39
Aug 18, 11 PM $0.0035
-2.88%
$3.17 million $33
Aug 18, 10 PM $0.00361
-5.33%
$3.27 million $26
Aug 18, 9 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 8 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 7 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 6 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 5 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 4 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 3 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 2 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 1 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 12 PM $0.00381
+0.00%
$3.45 million $16
Aug 18, 11 AM $0.00381
+0.00%
$3.45 million $16
Aug 18, 10 AM $0.00381
+0.00%
$3.45 million $16
Aug 18, 9 AM $0.00381
+0.00%
$3.45 million $16
Aug 18, 8 AM $0.00381
-0.16%
$3.45 million $16
Aug 18, 7 AM $0.00382
+0.00%
$3.45 million $4
Aug 18, 6 AM $0.00382
+0.00%
$3.45 million $4
Aug 18, 5 AM $0.00382
+263.43%
$3.45 million $4
Aug 18, 4 AM $0.00105
+0.00%
$950,569 $0
Aug 18, 3 AM $0.00105
+0.00%
$950,569 $0
Aug 18, 2 AM $0.00105
+0.00%
$950,569 $0
Aug 18, 1 AM $0.00105
+0.00%
$950,569 $0
Aug 18, 12 AM $0.00105
+0.00%
$950,569 $0
Aug 17, 11 PM $0.00105
+0.00%
$950,569 $0
Aug 17, 10 PM $0.00105
+0.00%
$950,569 $0
Aug 17, 9 PM $0.00105
+0.00%
$950,569 $0
Aug 17, 8 PM $0.00105
+0.00%
$950,569 $7
Aug 17, 7 PM $0.00105
+0.00%
$950,569 $7
Aug 17, 6 PM $0.00105
+0.00%
$950,569 $7
Aug 17, 5 PM $0.00105
+0.00%
$950,569 $7
Aug 17, 4 PM $0.00105
+0.00%
$950,569 $7
Aug 17, 3 PM $0.00388
+0.00%
$3.52 million $7
Aug 17, 2 PM $0.00388
+0.00%
$3.52 million $15
Aug 17, 1 PM $0.00388
+0.00%
$3.52 million $92
Aug 17, 12 PM $0.00388
+0.00%
$3.52 million $92
Aug 17, 11 AM $0.00388
+0.00%
$3.52 million $92
Aug 17, 10 AM $0.00388
+0.00%
$3.52 million $92
Aug 17, 9 AM $0.00388
+0.00%
$3.52 million $92
Aug 17, 8 AM $0.00388
+0.00%
$3.52 million $92
Aug 17, 7 AM $0.00388
+0.00%
$3.52 million $156
Aug 17, 6 AM $0.00388
+0.00%
$3.52 million $170
Aug 17, 5 AM $0.00388
+0.00%
$3.52 million $170
Aug 17, 4 AM $0.00388
+0.00%
$3.52 million $170
Aug 17, 3 AM $0.00388
+269.81%
$3.52 million $170
Aug 17, 2 AM $0.00105
+0.00%
$950,569 $0
Aug 17, 1 AM $0.00105
+0.00%
$950,569 $0
Aug 17, 12 AM $0.00105
+0.00%
$950,569 $0
Aug 16, 11 PM $0.00105
+0.00%
$950,569 $0