ABBC Historical Data

ABBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00607
+0.28%
$ 5.5 million $ 479
Apr 15, 1 AM $ 0.00605
+0.00%
$ 5.48 million $ 825
Apr 15, 12 AM $ 0.00605
+0.00%
$ 5.48 million $ 828
Apr 14, 11 PM $ 0.00606
+0.00%
$ 5.48 million $ 828
Apr 14, 10 PM $ 0.00605
+2.37%
$ 5.48 million $ 828
Apr 14, 9 PM $ 0.00591
+0.00%
$ 5.35 million $ 824
Apr 14, 8 PM $ 0.00591
+0.00%
$ 5.35 million $ 828
Apr 14, 7 PM $ 0.00591
-2.87%
$ 5.35 million $ 828
Apr 14, 6 PM $ 0.00609
+0.00%
$ 5.51 million $ 821
Apr 14, 5 PM $ 0.00609
+0.00%
$ 5.51 million $ 821
Apr 14, 4 PM $ 0.00609
+0.00%
$ 5.51 million $ 821
Apr 14, 3 PM $ 0.00609
+0.00%
$ 5.51 million $ 821
Apr 14, 2 PM $ 0.00609
+0.00%
$ 5.51 million $ 845
Apr 14, 1 PM $ 0.00609
+0.00%
$ 5.51 million $ 845
Apr 14, 12 PM $ 0.00609
+0.00%
$ 5.51 million $ 845
Apr 14, 11 AM $ 0.00609
+0.00%
$ 5.51 million $ 885
Apr 14, 10 AM $ 0.00609
+0.00%
$ 5.51 million $ 896
Apr 14, 9 AM $ 0.00609
+0.00%
$ 5.51 million $ 896
Apr 14, 8 AM $ 0.00609
+0.00%
$ 5.51 million $ 896
Apr 14, 7 AM $ 0.00609
+0.00%
$ 5.51 million $ 967
Apr 14, 6 AM $ 0.00609
+0.00%
$ 5.51 million $ 967
Apr 14, 5 AM $ 0.00609
-0.49%
$ 5.51 million $ 964
Apr 14, 4 AM $ 0.00612
+0.00%
$ 5.54 million $ 4,134
Apr 14, 3 AM $ 0.00612
+0.66%
$ 5.54 million $ 4,135
Apr 14, 2 AM $ 0.00608
+0.81%
$ 5.5 million $ 3,685
Apr 14, 1 AM $ 0.00603
+0.00%
$ 5.46 million $ 3,337
Apr 14, 12 AM $ 0.00603
+0.00%
$ 5.46 million $ 3,334
Apr 13, 11 PM $ 0.00603
+0.00%
$ 5.46 million $ 3,334
Apr 13, 10 PM $ 0.00603
-0.49%
$ 5.46 million $ 3,334
Apr 13, 9 PM $ 0.00606
+1.49%
$ 5.49 million $ 3,345
Apr 13, 8 PM $ 0.00597
+0.00%
$ 5.41 million $ 3,341
Apr 13, 7 PM $ 0.00597
+0.00%
$ 5.41 million $ 3,341
Apr 13, 6 PM $ 0.00597
+0.00%
$ 5.41 million $ 3,341
Apr 13, 5 PM $ 0.00597
+0.00%
$ 5.41 million $ 3,341
Apr 13, 4 PM $ 0.00597
+0.00%
$ 5.41 million $ 3,341
Apr 13, 3 PM $ 0.00597
+3.04%
$ 5.41 million $ 3,341
Apr 13, 2 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,317
Apr 13, 1 PM $ 0.0058
+0.00%
$ 5.25 million $ 3,318
Apr 13, 12 PM $ 0.0058
+7.37%
$ 5.25 million $ 3,318
Apr 13, 11 AM $ 0.00544
-5.06%
$ 4.92 million $ 3,279
Apr 13, 10 AM $ 0.00573
+0.00%
$ 5.18 million $ 3,267
Apr 13, 9 AM $ 0.00573
+0.00%
$ 5.18 million $ 3,267
Apr 13, 8 AM $ 0.00573
+4.11%
$ 5.18 million $ 3,267
Apr 13, 7 AM $ 0.0055
+0.00%
$ 4.98 million $ 3,196
Apr 13, 6 AM $ 0.0055
+0.00%
$ 4.98 million $ 3,196
Apr 13, 5 AM $ 0.0055
-11.66%
$ 4.98 million $ 3,196
Apr 13, 4 AM $ 0.00623
+0.58%
$ 5.64 million $ 24
Apr 13, 3 AM $ 0.00619
-4.16%
$ 5.6 million $ 22
Apr 13, 2 AM $ 0.00646
+0.00%
$ 5.85 million $ 14
Apr 13, 1 AM $ 0.00646
+0.00%
$ 5.85 million $ 14