Coinranking
ABBC Historical Data
ABBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.00869 | +12.15% | ||
| Jul 1 | $ 0.00849 | +1.13% | ||
| Jun 24 | $ 0.00879 | -8.85% | ||
| Jun 17 | $ 0.0117 | +39.40% | ||
| Jun 10 | $ 0.00834 | -30.01% | ||
| Jun 3 | $ 0.0119 | -7.78% | ||
| May 27 | $ 0.0129 | +1.79% | ||
| May 20 | $ 0.0128 | -1.43% | ||
| May 13 | $ 0.013 | -11.77% | ||
| May 6 | $ 0.0136 | -11.91% | ||
| Apr 29 | $ 0.0154 | +5.96% | ||
| Apr 22 | $ 0.015 | -22.68% | ||
| Apr 15 | $ 0.0195 | -4.80% | ||
| Apr 8 | $ 0.0184 | -28.01% | ||
| Apr 1 | $ 0.027 | +1.81% | ||
| Mar 25 | $ 0.0276 | -13.38% | ||
| Mar 18 | $ 0.0323 | +6.71% | ||
| Mar 11 | $ 0.0302 | -5.58% | ||
| Mar 4 | $ 0.0321 | -8.78% | ||
| Feb 26 | $ 0.0352 | +8.00% | ||
| Feb 19 | $ 0.0326 | -5.36% | ||
| Feb 12 | $ 0.0344 | +4.55% | ||
| Feb 5 | $ 0.0324 | -7.07% | ||
| Jan 29 | $ 0.0349 | -8.82% | ||
| Jan 22 | $ 0.0382 | -4.18% | ||
| Jan 15 | $ 0.0405 | -23.73% | ||
| Jan 8 | $ 0.058 | -7.01% | ||
| Jan 1 | $ 0.0624 | -10.12% | ||
| Dec 25 | $ 0.0698 | +41.30% | ||
| Dec 18 | $ 0.0504 | -0.22% | ||
| Dec 11 | $ 0.0518 | +31.51% | ||
| Dec 4 | $ 0.0383 | -7.94% | ||
| Nov 27 | $ 0.0416 | +34.77% | ||
| Nov 20 | $ 0.0305 | -4.44% | ||
| Nov 13 | $ 0.032 | -2.55% | ||
| Nov 6 | $ 0.0322 | -1.94% | ||
| Oct 30 | $ 0.0329 | +1.37% | ||
| Oct 23 | $ 0.0324 | -1.93% | ||
| Oct 16 | $ 0.0331 | +20.55% | ||
| Oct 9 | $ 0.0278 | -12.51% | ||
| Oct 2 | $ 0.0318 | -5.84% | ||
| Sep 25 | $ 0.0338 | -7.42% | ||
| Sep 18 | $ 0.036 | -3.95% | ||
| Sep 11 | $ 0.0376 | -12.77% | ||
| Sep 4 | $ 0.0431 | -7.50% | ||
| Aug 28 | $ 0.0467 | -10.47% | ||
| Aug 21 | $ 0.0553 | +52.64% | ||
| Aug 14 | $ 0.0359 | -25.67% | ||
| Aug 7 | $ 0.0495 | -5.26% | ||
| Jul 31 | $ 0.0523 | -6.35% | ||