Coinranking
ABBC Historical Data
ABBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.00566 | -18.75% | ||
| Oct 28 | $0.00696 | +13.86% | ||
| Oct 21 | $0.0067 | +2.20% | ||
| Oct 14 | $0.00656 | +3.96% | ||
| Oct 7 | $0.00626 | -6.98% | ||
| Sep 30 | $0.00642 | -3.26% | ||
| Sep 23 | $0.00666 | +0.38% | ||
| Sep 16 | $0.00719 | +27.14% | ||
| Sep 9 | $0.00599 | +5.53% | ||
| Sep 2 | $0.00568 | -1.65% | ||
| Aug 26 | $0.00578 | -3.57% | ||
| Aug 19 | $0.00611 | -1.07% | ||
| Aug 12 | $0.00608 | +5.00% | ||
| Aug 5 | $0.00595 | -18.39% | ||
| Jul 29 | $0.00729 | -8.71% | ||
| Jul 22 | $0.00801 | -4.33% | ||
| Jul 15 | $0.0087 | -4.56% | ||
| Jul 8 | $0.00869 | +12.15% | ||
| Jul 1 | $0.00849 | +1.13% | ||
| Jun 24 | $0.00879 | -8.85% | ||
| Jun 17 | $0.0117 | +39.40% | ||
| Jun 10 | $0.00834 | -30.01% | ||
| Jun 3 | $0.0119 | -7.78% | ||
| May 27 | $0.0129 | +1.79% | ||
| May 20 | $0.0128 | -1.43% | ||
| May 13 | $0.013 | -11.77% | ||
| May 6 | $0.0136 | -11.91% | ||
| Apr 29 | $0.0154 | +5.96% | ||
| Apr 22 | $0.015 | -22.68% | ||
| Apr 15 | $0.0195 | -4.80% | ||
| Apr 8 | $0.0184 | -28.01% | ||
| Apr 1 | $0.027 | +1.81% | ||
| Mar 25 | $0.0276 | -13.38% | ||
| Mar 18 | $0.0323 | +6.71% | ||
| Mar 11 | $0.0302 | -5.58% | ||
| Mar 4 | $0.0321 | -8.78% | ||
| Feb 26 | $0.0352 | +8.00% | ||
| Feb 19 | $0.0326 | -5.36% | ||
| Feb 12 | $0.0344 | +4.55% | ||
| Feb 5 | $0.0324 | -7.07% | ||
| Jan 29 | $0.0349 | -8.82% | ||
| Jan 22 | $0.0382 | -4.18% | ||
| Jan 15 | $0.0405 | -23.73% | ||
| Jan 8 | $0.058 | -7.01% | ||
| Jan 1 | $0.0624 | -10.12% | ||
| Dec 25 | $0.0698 | +41.30% | ||
| Dec 18 | $0.0504 | -0.22% | ||
| Dec 11 | $0.0518 | +31.51% | ||
| Dec 4 | $0.0383 | -7.94% | ||
| Nov 27 | $0.0416 | +34.77% | ||