ABBC Historical Data

ABBC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0128
-1.43%
$ -- $ 9.42 million
May 13 $ 0.013
-11.77%
$ -- $ 9.06 million
May 6 $ 0.0136
-11.91%
$ -- $ 8.53 million
Apr 29 $ 0.0154
+5.96%
$ -- $ 11.83 million
Apr 22 $ 0.015
-22.68%
$ -- $ 10.52 million
Apr 15 $ 0.0195
-4.80%
$ -- $ 11.96 million
Apr 8 $ 0.0184
-28.01%
$ -- $ 13.98 million
Apr 1 $ 0.027
+1.81%
$ -- $ 16.16 million
Mar 25 $ 0.0276
-13.38%
$ -- $ 18.21 million
Mar 18 $ 0.0323
+6.71%
$ -- $ 19.18 million
Mar 11 $ 0.0302
-5.58%
$ -- $ 20.2 million
Mar 4 $ 0.0321
-8.78%
$ -- $ 16.58 million
Feb 26 $ 0.0352
+8.00%
$ -- $ 18.15 million
Feb 19 $ 0.0326
-5.36%
$ -- $ 33.59 million
Feb 12 $ 0.0344
+4.55%
$ -- $ 43.05 million
Feb 5 $ 0.0324
-7.07%
$ -- $ 34.13 million
Jan 29 $ 0.0349
-8.82%
$ -- $ 42.69 million
Jan 22 $ 0.0382
-4.18%
$ -- $ 38.36 million
Jan 15 $ 0.0405
-23.73%
$ -- $ 45.09 million
Jan 8 $ 0.058
-7.01%
$ -- $ 54.53 million
Jan 1 $ 0.0624
-10.12%
$ -- $ 66.04 million
Dec 25 $ 0.0698
+41.30%
$ -- $ 57.01 million
Dec 18 $ 0.0504
-0.22%
$ -- $ 46.72 million
Dec 11 $ 0.0518
+31.51%
$ -- $ 45.2 million
Dec 4 $ 0.0383
-7.94%
$ -- $ 54.56 million
Nov 27 $ 0.0416
+34.77%
$ -- $ 73.07 million
Nov 20 $ 0.0305
-4.44%
$ -- $ 56.32 million
Nov 13 $ 0.032
-2.55%
$ -- $ 65.88 million
Nov 6 $ 0.0322
-1.94%
$ -- $ 58.97 million
Oct 30 $ 0.0329
+1.37%
$ -- $ 62.49 million
Oct 23 $ 0.0324
-1.93%
$ -- $ 56.9 million
Oct 16 $ 0.0331
+20.55%
$ -- $ 61.09 million
Oct 9 $ 0.0278
-12.51%
$ -- $ 50.69 million
Oct 2 $ 0.0318
-5.84%
$ -- $ 49.87 million
Sep 25 $ 0.0338
-7.42%
$ -- $ 41.38 million
Sep 18 $ 0.036
-3.95%
$ -- $ 50.86 million
Sep 11 $ 0.0376
-12.77%
$ -- $ 50.43 million
Sep 4 $ 0.0431
-7.50%
$ -- $ 66.53 million
Aug 28 $ 0.0467
-10.47%
$ -- $ 78.02 million
Aug 21 $ 0.0553
+52.64%
$ -- $ 62.82 million
Aug 14 $ 0.0359
-25.67%
$ -- $ 53.12 million
Aug 7 $ 0.0495
-5.26%
$ -- $ 81.51 million
Jul 31 $ 0.0523
-6.35%
$ -- $ 104.53 million
Jul 24 $ 0.0558
-1.13%
$ -- $ 103.45 million
Jul 17 $ 0.0564
-8.43%
$ -- $ 112.83 million
Jul 10 $ 0.0616
+4.46%
$ -- $ 112.17 million
Jul 3 $ 0.059
-14.66%
$ -- $ 114.41 million
Jun 26 $ 0.0691
-14.65%
$ -- $ 105.95 million
Jun 19 $ 0.0877
-30.81%
$ -- $ 83.72 million
Jun 12 $ 0.131
-25.53%
$ -- $ 121.99 million