ABBC Historical Data

ABBC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0968
+1.92%
$ 97 million $ 29.14 million
May 1, 2022 $ 0.095
-3.60%
$ 95.17 million $ 29.65 million
Apr 30, 2022 $ 0.0985
-3.26%
$ 98.73 million $ 31.39 million
Apr 29, 2022 $ 0.102
+1.46%
$ 102.06 million $ 30.89 million
Apr 28, 2022 $ 0.1
+1.11%
$ 100.6 million $ 31.19 million
Apr 27, 2022 $ 0.0993
+2.21%
$ 99.49 million $ 28.27 million
Apr 26, 2022 $ 0.0971
-6.56%
$ 97.34 million $ 28.52 million
Apr 25, 2022 $ 0.104
-1.61%
$ 104.17 million $ 29.2 million
Apr 24, 2022 $ 0.106
-4.29%
$ 105.87 million $ 28.2 million
Apr 23, 2022 $ 0.11
+3.27%
$ 110.62 million $ 33.08 million
Apr 22, 2022 $ 0.107
-1.74%
$ 107.13 million $ 26.63 million
Apr 21, 2022 $ 0.109
-0.89%
$ 109.03 million $ 33.52 million
Apr 20, 2022 $ 0.11
+1.20%
$ 110.01 million $ 33.18 million
Apr 19, 2022 $ 0.108
-2.80%
$ 108.7 million $ 32.62 million
Apr 18, 2022 $ 0.112
-7.72%
$ 111.83 million $ 30.44 million
Apr 17, 2022 $ 0.121
+0.69%
$ 121.19 million $ 34.85 million
Apr 16, 2022 $ 0.12
+6.46%
$ 120.36 million $ 32.93 million
Apr 15, 2022 $ 0.113
+7.31%
$ 113.06 million $ 26.64 million
Apr 14, 2022 $ 0.105
-0.06%
$ 105.36 million $ 26.01 million
Apr 13, 2022 $ 0.105
-1.08%
$ 105.42 million $ 27.73 million
Apr 12, 2022 $ 0.106
-2.17%
$ 106.58 million $ 29.19 million
Apr 11, 2022 $ 0.109
-5.25%
$ 108.94 million $ 28.44 million
Apr 10, 2022 $ 0.115
-2.74%
$ 114.98 million $ 30.45 million
Apr 9, 2022 $ 0.118
+1.44%
$ 118.22 million $ 30.82 million
Apr 8, 2022 $ 0.116
-2.43%
$ 116.54 million $ 28.06 million
Apr 7, 2022 $ 0.119
-2.39%
$ 119.44 million $ 25.98 million
Apr 6, 2022 $ 0.122
-3.29%
$ 122.36 million $ 27.59 million
Apr 5, 2022 $ 0.126
+3.34%
$ 126.52 million $ 34.06 million
Apr 4, 2022 $ 0.122
-3.07%
$ 122.43 million $ 29.23 million
Apr 3, 2022 $ 0.126
-5.39%
$ 126.31 million $ 33.27 million
Apr 2, 2022 $ 0.133
-3.66%
$ 133.5 million $ 34.63 million
Apr 1, 2022 $ 0.138
-2.91%
$ 138.58 million $ 33.88 million
Mar 31, 2022 $ 0.142
+0.81%
$ 142.73 million $ 32.01 million
Mar 30, 2022 $ 0.141
-1.75%
$ 141.59 million $ 37.31 million
Mar 29, 2022 $ 0.144
-3.73%
$ 144.11 million $ 45.36 million
Mar 28, 2022 $ 0.149
-1.74%
$ 149.7 million $ 37.23 million
Mar 27, 2022 $ 0.152
-2.70%
$ 152.35 million $ 45.13 million
Mar 26, 2022 $ 0.156
+5.31%
$ 156.58 million $ 35.41 million
Mar 25, 2022 $ 0.148
-0.86%
$ 148.68 million $ 36.34 million
Mar 24, 2022 $ 0.15
-3.95%
$ 149.96 million $ 35.28 million
Mar 23, 2022 $ 0.156
-6.50%
$ 156.12 million $ 33.22 million
Mar 22, 2022 $ 0.167
+9.17%
$ 166.98 million $ 40.88 million
Mar 21, 2022 $ 0.153
+21.07%
$ 152.95 million $ 43.61 million
Mar 20, 2022 $ 0.126
+0.35%
$ 126.33 million $ 42.41 million
Mar 19, 2022 $ 0.126
+8.21%
$ 125.89 million $ 38.39 million
Mar 18, 2022 $ 0.116
+9.52%
$ 116.33 million $ 36.04 million
Mar 17, 2022 $ 0.106
+3.61%
$ 106.22 million $ 30.34 million
Mar 16, 2022 $ 0.102
-0.74%
$ 102.53 million $ 26.82 million
Mar 15, 2022 $ 0.103
-0.02%
$ 103.29 million $ 36.55 million
Mar 14, 2022 $ 0.103
-0.32%
$ 103.32 million $ 37.82 million