ABBC Historical Data

ABBC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $0.00334
+0.00%
$3.02 million $7
Jun 23, 10 AM $0.00334
+0.00%
$3.02 million $274
Jun 23, 9 AM $0.00334
-2.08%
$3.02 million $274
Jun 23, 8 AM $0.00341
+0.00%
$3.09 million $267
Jun 23, 7 AM $0.00341
+0.00%
$3.09 million $269
Jun 23, 6 AM $0.00341
+0.00%
$3.09 million $269
Jun 23, 5 AM $0.00341
+0.00%
$3.09 million $269
Jun 23, 4 AM $0.00341
+0.00%
$3.09 million $269
Jun 23, 3 AM $0.00341
+0.00%
$3.09 million $269
Jun 23, 2 AM $0.00341
+0.00%
$3.09 million $269
Jun 23, 1 AM $0.00341
+0.00%
$3.09 million $269
Jun 23, 12 AM $0.00341
+0.00%
$3.09 million $269
Jun 22, 11 PM $0.00341
+0.00%
$3.09 million $269
Jun 22, 10 PM $0.00341
+0.00%
$3.09 million $275
Jun 22, 9 PM $0.00341
+0.00%
$3.09 million $275
Jun 22, 8 PM $0.00341
+0.00%
$3.09 million $275
Jun 22, 7 PM $0.00341
+0.00%
$3.09 million $275
Jun 22, 6 PM $0.00341
+0.00%
$3.09 million $275
Jun 22, 5 PM $0.00341
+0.00%
$3.09 million $283
Jun 22, 4 PM $0.00341
+0.00%
$3.09 million $283
Jun 22, 3 PM $0.00341
+0.00%
$3.09 million $283
Jun 22, 2 PM $0.00341
+0.00%
$3.09 million $283
Jun 22, 1 PM $0.00341
+0.00%
$3.09 million $283
Jun 22, 12 PM $0.00341
+0.00%
$3.09 million $283
Jun 22, 11 AM $0.00341
-2.85%
$3.09 million $283
Jun 22, 10 AM $0.00351
+0.00%
$3.18 million $16
Jun 22, 9 AM $0.00351
+0.00%
$3.18 million $16
Jun 22, 8 AM $0.00351
+1.53%
$3.18 million $16
Jun 22, 7 AM $0.00346
+0.00%
$3.13 million $14
Jun 22, 6 AM $0.00346
+0.00%
$3.13 million $14
Jun 22, 5 AM $0.00346
+0.00%
$3.13 million $14
Jun 22, 4 AM $0.00346
+0.00%
$3.13 million $14
Jun 22, 3 AM $0.00346
+0.00%
$3.13 million $14
Jun 22, 2 AM $0.00346
+0.00%
$3.13 million $14
Jun 22, 1 AM $0.00346
+0.00%
$3.13 million $14
Jun 22, 12 AM $0.00346
+0.00%
$3.13 million $14
Jun 21, 11 PM $0.00346
+2.64%
$3.13 million $14
Jun 21, 10 PM $0.00337
+0.00%
$3.05 million $8
Jun 21, 9 PM $0.00337
+0.00%
$3.05 million $8
Jun 21, 8 PM $0.00337
+0.00%
$3.05 million $8
Jun 21, 7 PM $0.00337
+0.00%
$3.05 million $8
Jun 21, 6 PM $0.00337
-0.35%
$3.05 million $8
Jun 21, 5 PM $0.00346
+0.00%
$3.13 million $10
Jun 21, 4 PM $0.00346
+0.00%
$3.13 million $61
Jun 21, 3 PM $0.00346
+0.00%
$3.13 million $61
Jun 21, 2 PM $0.00346
+0.00%
$3.13 million $772
Jun 21, 1 PM $0.00346
+0.00%
$3.13 million $772
Jun 21, 12 PM $0.00346
+0.00%
$3.13 million $772
Jun 21, 11 AM $0.00346
+0.00%
$3.13 million $772
Jun 21, 10 AM $0.00346
+0.00%
$3.13 million $783