ABBC Historical Data

ABBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0031
+0.00%
$ 2.81 million $ 2,385
Feb 16, 10 AM $ 0.0031
+2.65%
$ 2.81 million $ 2,574
Feb 16, 9 AM $ 0.00302
+0.00%
$ 2.74 million $ 1,917
Feb 16, 8 AM $ 0.00302
+0.00%
$ 2.74 million $ 1,917
Feb 16, 7 AM $ 0.00302
+0.00%
$ 2.74 million $ 1,603
Feb 16, 6 AM $ 0.00302
+0.00%
$ 2.74 million $ 1,885
Feb 16, 5 AM $ 0.00302
-2.14%
$ 2.74 million $ 2,042
Feb 16, 2 AM $ 0.00327
+13.94%
$ 2.96 million $ 2,034
Feb 16, 1 AM $ 0.00287
+0.00%
$ 2.6 million $ 1,499
Feb 16, 12 AM $ 0.00287
+0.00%
$ 2.6 million $ 1,505
Feb 15, 11 PM $ 0.00287
+0.00%
$ 2.6 million $ 1,635
Feb 15, 10 PM $ 0.00287
+0.00%
$ 2.6 million $ 1,844
Feb 15, 9 PM $ 0.00287
+0.00%
$ 2.6 million $ 1,844
Feb 15, 8 PM $ 0.00287
+0.00%
$ 2.6 million $ 1,844
Feb 15, 7 PM $ 0.00287
+0.00%
$ 2.6 million $ 1,857
Feb 15, 6 PM $ 0.00287
-4.33%
$ 2.6 million $ 1,862
Feb 15, 5 PM $ 0.003
+0.00%
$ 2.72 million $ 1,845
Feb 15, 4 PM $ 0.003
+0.00%
$ 2.72 million $ 1,845
Feb 15, 3 PM $ 0.003
+0.00%
$ 2.72 million $ 1,845
Feb 15, 2 PM $ 0.003
+0.00%
$ 2.72 million $ 1,851
Feb 15, 1 PM $ 0.003
+0.00%
$ 2.72 million $ 2,218
Feb 15, 12 PM $ 0.003
-5.30%
$ 2.72 million $ 2,170
Feb 15, 10 AM $ 0.00293
+0.00%
$ 2.66 million $ 3,231
Feb 15, 9 AM $ 0.00293
+0.00%
$ 2.66 million $ 3,231
Feb 15, 8 AM $ 0.00293
+0.00%
$ 2.66 million $ 3,231
Feb 15, 7 AM $ 0.00328
+9.49%
$ 2.97 million $ 3,230
Feb 15, 6 AM $ 0.00309
+1.05%
$ 2.8 million $ 3,186
Feb 15, 5 AM $ 0.00306
+2.00%
$ 2.77 million $ 3,154
Feb 15, 4 AM $ 0.003
-2.66%
$ 2.72 million $ 3,779
Feb 15, 3 AM $ 0.00308
+0.00%
$ 2.79 million $ 3,657
Feb 15, 2 AM $ 0.00308
+0.00%
$ 2.79 million $ 3,807
Feb 15, 1 AM $ 0.00308
+0.00%
$ 2.79 million $ 4,135
Feb 15, 12 AM $ 0.00308
-11.97%
$ 2.87 million $ 4,135
Feb 14, 11 PM $ 0.0035
+10.55%
$ 3.17 million $ 4,037
Feb 14, 10 PM $ 0.00317
+0.00%
$ 2.87 million $ 3,829
Feb 14, 9 PM $ 0.00317
+0.00%
$ 2.87 million $ 3,829
Feb 14, 8 PM $ 0.00317
-0.44%
$ 2.87 million $ 3,917
Feb 14, 7 PM $ 0.00318
-2.33%
$ 2.88 million $ 3,904
Feb 14, 6 PM $ 0.00326
+0.00%
$ 2.95 million $ 3,899
Feb 14, 5 PM $ 0.00326
+0.00%
$ 2.95 million $ 3,899
Feb 14, 4 PM $ 0.00326
+0.00%
$ 2.95 million $ 3,959
Feb 14, 3 PM $ 0.00326
+2.68%
$ 2.95 million $ 4,022
Feb 14, 2 PM $ 0.00317
+0.79%
$ 2.87 million $ 4,016
Feb 14, 1 PM $ 0.00315
+0.00%
$ 2.85 million $ 3,672
Feb 14, 7 AM $ 0.00369
+0.00%
$ 3.34 million $ 1,800
Feb 14, 6 AM $ 0.00369
+2.24%
$ 3.34 million $ 2,249
Feb 14, 5 AM $ 0.00347
+0.00%
$ 3.15 million $ 1,942
Feb 14, 4 AM $ 0.00347
+0.00%
$ 3.15 million $ 1,942
Feb 14, 3 AM $ 0.00347
-5.85%
$ 3.15 million $ 1,942
Feb 14, 2 AM $ 0.00369
+1.79%
$ 3.34 million $ 1,791