ABBC Historical Data

ABBC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.0654
+4.78%
$65.55 million $14.75 million
Jul 15, 2022 $0.0624
+2.35%
$62.56 million $25.49 million
Jul 14, 2022 $0.061
-2.35%
$61.13 million $17.19 million
Jul 13, 2022 $0.0625
-0.96%
$62.6 million $16.18 million
Jul 12, 2022 $0.0631
-0.70%
$63.2 million $16.65 million
Jul 11, 2022 $0.0635
-3.11%
$63.65 million $13.25 million
Jul 10, 2022 $0.0655
-1.86%
$65.69 million $23.25 million
Jul 9, 2022 $0.0668
+0.11%
$66.94 million $32.61 million
Jul 8, 2022 $0.0667
-0.71%
$66.86 million $20.58 million
Jul 7, 2022 $0.0672
-2.26%
$67.35 million $21.92 million
Jul 6, 2022 $0.0688
+1.29%
$68.91 million $19.38 million
Jul 5, 2022 $0.0679
-3.44%
$68.03 million $20.36 million
Jul 4, 2022 $0.0703
-0.57%
$70.46 million $12.54 million
Jul 3, 2022 $0.0707
-1.10%
$70.88 million $12.47 million
Jul 2, 2022 $0.0715
+8.25%
$71.65 million $13.84 million
Jul 1, 2022 $0.0661
-1.33%
$66.2 million $12.22 million
Jun 30, 2022 $0.0669
-4.69%
$67.03 million $12.78 million
Jun 29, 2022 $0.0702
-0.73%
$70.33 million $11.48 million
Jun 28, 2022 $0.0707
+1.84%
$70.84 million $12.75 million
Jun 27, 2022 $0.0694
-0.48%
$69.57 million $10.4 million
Jun 26, 2022 $0.0697
-0.81%
$69.89 million $11.13 million
Jun 25, 2022 $0.0703
-1.18%
$70.47 million $10.21 million
Jun 24, 2022 $0.0712
-1.51%
$71.4 million $12.28 million
Jun 23, 2022 $0.0723
+1.63%
$72.49 million $12.53 million
Jun 22, 2022 $0.0712
+0.38%
$71.34 million $9.94 million
Jun 21, 2022 $0.0709
-1.46%
$71.06 million $10.37 million
Jun 20, 2022 $0.0719
-0.97%
$72.1 million $8.34 million
Jun 19, 2022 $0.0726
-2.66%
$72.8 million $8.83 million
Jun 18, 2022 $0.0746
-1.42%
$74.81 million $8.42 million
Jun 17, 2022 $0.0757
+0.53%
$75.89 million $9.26 million
Jun 16, 2022 $0.0753
-6.11%
$75.49 million $8.74 million
Jun 15, 2022 $0.0802
+2.96%
$80.39 million $9.51 million
Jun 14, 2022 $0.0779
+7.33%
$78.07 million $8.93 million
Jun 13, 2022 $0.0723
-17.06%
$72.5 million $8.28 million
Jun 12, 2022 $0.0874
-3.26%
$87.58 million $11.47 million
Jun 11, 2022 $0.0904
-0.38%
$90.6 million $10.68 million
Jun 10, 2022 $0.0908
-0.97%
$90.95 million $11.02 million
Jun 9, 2022 $0.0916
-1.99%
$91.84 million $11.47 million
Jun 8, 2022 $0.0927
+0.99%
$92.91 million $9.17 million
Jun 7, 2022 $0.0918
-4.89%
$92 million $10.54 million
Jun 6, 2022 $0.0965
+4.50%
$96.73 million $15.89 million
Jun 5, 2022 $0.0924
-1.83%
$92.57 million $18.39 million
Jun 4, 2022 $0.0941
+3.23%
$94.29 million $15.28 million
Jun 3, 2022 $0.0912
-1.70%
$91.35 million $15.18 million
Jun 2, 2022 $0.0927
-0.53%
$92.92 million $18.98 million
Jun 1, 2022 $0.0932
+1.82%
$93.42 million $16.82 million
May 31, 2022 $0.0916
+3.11%
$91.75 million $20.75 million
May 30, 2022 $0.0888
+4.38%
$88.99 million $17.68 million
May 29, 2022 $0.0851
+4.22%
$85.26 million $12.81 million
May 28, 2022 $0.0816
-1.70%
$81.8 million $10.27 million