ABBC Historical Data

ABBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00347
-5.85%
$ 3.15 million $ 1,942
Feb 14, 2 AM $ 0.00369
+1.79%
$ 3.34 million $ 1,791
Feb 14, 1 AM $ 0.00362
+0.00%
$ 3.28 million $ 1,483
Feb 14, 12 AM $ 0.00362
-4.56%
$ 3.28 million $ 2,014
Feb 13, 11 PM $ 0.0038
+0.00%
$ 3.44 million $ 1,979
Feb 13, 10 PM $ 0.0038
+0.00%
$ 3.44 million $ 2,111
Feb 13, 9 PM $ 0.0038
+0.80%
$ 3.44 million $ 2,111
Feb 13, 8 PM $ 0.00377
+0.00%
$ 3.41 million $ 2,024
Feb 13, 7 PM $ 0.00377
+0.00%
$ 3.41 million $ 2,129
Feb 13, 6 PM $ 0.00377
+0.00%
$ 3.41 million $ 2,132
Feb 13, 5 PM $ 0.00377
+0.00%
$ 3.41 million $ 2,135
Feb 13, 4 PM $ 0.00377
+0.08%
$ 3.41 million $ 2,097
Feb 13, 3 PM $ 0.00376
+0.00%
$ 3.41 million $ 2,034
Feb 13, 2 PM $ 0.00376
+11.06%
$ 3.41 million $ 2,034
Feb 13, 1 PM $ 0.00339
-10.91%
$ 3.07 million $ 2,012
Feb 13, 12 PM $ 0.00382
+0.00%
$ 3.46 million $ 2,184
Feb 13, 11 AM $ 0.00382
+0.00%
$ 3.46 million $ 2,184
Feb 13, 10 AM $ 0.00382
+0.00%
$ 3.46 million $ 2,184
Feb 13, 9 AM $ 0.00382
+0.00%
$ 3.46 million $ 2,501
Feb 13, 8 AM $ 0.00382
+0.00%
$ 3.46 million $ 2,501
Feb 13, 7 AM $ 0.00382
+2.72%
$ 3.46 million $ 3,033
Feb 13, 6 AM $ 0.00372
-0.21%
$ 3.37 million $ 3,606
Feb 13, 5 AM $ 0.00343
+3.85%
$ 3.1 million $ 3,602
Feb 13, 4 AM $ 0.0033
+0.00%
$ 2.99 million $ 3,581
Feb 13, 3 AM $ 0.0033
+0.00%
$ 2.99 million $ 4,055
Feb 13, 2 AM $ 0.0033
+0.06%
$ 2.99 million $ 4,055
Feb 13, 1 AM $ 0.0033
-1.81%
$ 2.99 million $ 4,036
Feb 13, 12 AM $ 0.00336
+0.00%
$ 3.04 million $ 3,505
Feb 12, 11 PM $ 0.00336
+4.51%
$ 3.04 million $ 3,505
Feb 12, 10 PM $ 0.00322
+0.00%
$ 2.91 million $ 3,369
Feb 12, 9 PM $ 0.00322
+0.00%
$ 2.91 million $ 3,374
Feb 12, 8 PM $ 0.00322
+6.88%
$ 2.91 million $ 3,566
Feb 12, 7 PM $ 0.00301
+0.30%
$ 2.72 million $ 3,460
Feb 12, 6 PM $ 0.003
-1.09%
$ 2.72 million $ 3,458
Feb 12, 5 PM $ 0.00303
+1.10%
$ 2.75 million $ 3,454
Feb 12, 4 PM $ 0.003
+0.00%
$ 2.72 million $ 3,432
Feb 12, 3 PM $ 0.003
+0.00%
$ 2.72 million $ 3,432
Feb 12, 2 PM $ 0.003
+0.00%
$ 2.72 million $ 3,435
Feb 12, 1 PM $ 0.003
+0.00%
$ 2.72 million $ 3,445
Feb 12, 7 AM $ 0.00376
+4.44%
$ 3.4 million $ 5,439
Feb 12, 6 AM $ 0.0036
+0.00%
$ 3.26 million $ 4,896
Feb 12, 5 AM $ 0.0036
+0.00%
$ 3.26 million $ 4,250
Feb 12, 4 AM $ 0.0036
+9.96%
$ 3.26 million $ 4,282
Feb 12, 3 AM $ 0.00327
+0.00%
$ 2.96 million $ 4,144
Feb 12, 2 AM $ 0.00327
+0.00%
$ 2.96 million $ 4,785
Feb 12, 1 AM $ 0.00327
+0.00%
$ 2.96 million $ 4,794
Feb 12, 12 AM $ 0.00327
+0.00%
$ 2.96 million $ 4,806
Feb 11, 11 PM $ 0.00327
+0.00%
$ 2.96 million $ 4,806
Feb 11, 10 PM $ 0.00327
-1.09%
$ 2.96 million $ 4,806
Feb 11, 9 PM $ 0.00331
-0.06%
$ 3 million $ 4,801