ABBC Historical Data

ABBC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.00368
+2.08%
$3.33 million $126
Jun 19, 8 AM $0.00361
+5.35%
$3.26 million $100
Jun 19, 7 AM $0.00342
+0.00%
$3.1 million $15
Jun 19, 6 AM $0.00342
+0.00%
$3.1 million $15
Jun 19, 5 AM $0.00342
+0.00%
$3.1 million $15
Jun 19, 4 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 3 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 2 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 1 AM $0.00342
+0.00%
$3.1 million $20
Jun 19, 12 AM $0.00342
+0.00%
$3.1 million $34
Jun 18, 11 PM $0.00342
+0.00%
$3.1 million $44
Jun 18, 10 PM $0.00342
+0.00%
$3.1 million $44
Jun 18, 9 PM $0.00342
+0.00%
$3.1 million $64
Jun 18, 8 PM $0.00342
+0.00%
$3.1 million $62
Jun 18, 7 PM $0.00342
+0.00%
$3.1 million $62
Jun 18, 6 PM $0.00342
+0.00%
$3.1 million $63
Jun 18, 5 PM $0.00342
+0.00%
$3.1 million $63
Jun 18, 4 PM $0.00342
+0.00%
$3.1 million $63
Jun 18, 3 PM $0.00342
+0.00%
$3.1 million $416
Jun 18, 2 PM $0.00342
+0.00%
$3.1 million $418
Jun 18, 1 PM $0.00342
+0.00%
$3.1 million $418
Jun 18, 12 PM $0.00342
+0.00%
$3.1 million $418
Jun 18, 11 AM $0.00342
+0.00%
$3.1 million $418
Jun 18, 10 AM $0.00342
+0.00%
$3.1 million $418
Jun 18, 9 AM $0.00342
+0.00%
$3.1 million $405
Jun 18, 8 AM $0.00342
+0.00%
$3.1 million $405
Jun 18, 7 AM $0.00342
+0.00%
$3.1 million $405
Jun 18, 6 AM $0.00342
+0.00%
$3.1 million $1,335
Jun 18, 5 AM $0.00342
+0.53%
$3.1 million $1,490
Jun 18, 4 AM $0.0034
-0.87%
$3.08 million $1,487
Jun 18, 3 AM $0.00343
+0.00%
$3.11 million $1,486
Jun 18, 2 AM $0.00343
+0.00%
$3.11 million $1,486
Jun 18, 1 AM $0.00343
+2.81%
$3.11 million $1,486
Jun 18, 12 AM $0.00334
+1.67%
$3.02 million $1,471
Jun 17, 11 PM $0.00329
+0.00%
$2.97 million $1,462
Jun 17, 10 PM $0.00329
+1.55%
$2.97 million $1,462
Jun 17, 9 PM $0.00324
+0.00%
$2.93 million $1,441
Jun 17, 8 PM $0.00324
+0.00%
$2.93 million $1,441
Jun 17, 7 PM $0.00324
+0.06%
$2.93 million $1,441
Jun 17, 6 PM $0.00323
+0.00%
$2.93 million $1,440
Jun 17, 5 PM $0.00323
+0.00%
$2.93 million $1,440
Jun 17, 4 PM $0.00323
+3.52%
$2.93 million $1,440
Jun 17, 3 PM $0.00312
+0.77%
$2.83 million $1,088
Jun 17, 2 PM $0.0031
+0.00%
$2.81 million $1,086
Jun 17, 1 PM $0.0031
+0.00%
$2.81 million $1,100
Jun 17, 12 PM $0.0031
+0.00%
$2.81 million $1,174
Jun 17, 11 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 10 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 9 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 8 AM $0.0031
+0.00%
$2.81 million $1,477