ABBC Historical Data

ABBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00327
-1.09%
$ 2.96 million $ 4,806
Feb 11, 9 PM $ 0.00331
-0.06%
$ 3 million $ 4,801
Feb 11, 8 PM $ 0.00331
+0.00%
$ 3 million $ 4,609
Feb 11, 7 PM $ 0.00331
+0.00%
$ 3 million $ 4,915
Feb 11, 6 PM $ 0.00331
+0.00%
$ 3 million $ 5,078
Feb 11, 5 PM $ 0.00331
+0.00%
$ 3 million $ 5,078
Feb 11, 4 PM $ 0.00331
+0.00%
$ 3 million $ 6,601
Feb 11, 3 PM $ 0.00331
-0.15%
$ 3 million $ 6,601
Feb 11, 2 PM $ 0.00332
+2.09%
$ 3 million $ 6,598
Feb 11, 1 PM $ 0.0031
+0.06%
$ 2.81 million $ 6,919
Feb 11, 12 PM $ 0.0031
-3.46%
$ 2.81 million $ 6,919
Feb 11, 11 AM $ 0.00321
+11.49%
$ 2.91 million $ 7,583
Feb 11, 10 AM $ 0.00288
-10.25%
$ 2.61 million $ 7,549
Feb 11, 9 AM $ 0.00321
-5.62%
$ 2.91 million $ 6,897
Feb 11, 8 AM $ 0.0034
+5.72%
$ 3.08 million $ 5,595
Feb 11, 7 AM $ 0.00322
+0.25%
$ 2.91 million $ 4,900
Feb 11, 6 AM $ 0.00321
-5.26%
$ 2.9 million $ 4,980
Feb 11, 5 AM $ 0.00339
+2.57%
$ 3.07 million $ 4,981
Feb 11, 4 AM $ 0.0033
+6.76%
$ 2.99 million $ 5,257
Feb 11, 3 AM $ 0.00309
-8.57%
$ 2.8 million $ 5,734
Feb 11, 2 AM $ 0.00338
+0.06%
$ 3.06 million $ 5,095
Feb 11, 1 AM $ 0.00338
+1.65%
$ 3.06 million $ 5,086
Feb 11, 12 AM $ 0.00332
+0.64%
$ 3.01 million $ 5,074
Feb 10, 11 PM $ 0.0033
+0.00%
$ 2.99 million $ 5,074
Feb 10, 10 PM $ 0.0033
+0.00%
$ 2.99 million $ 5,074
Feb 10, 9 PM $ 0.0033
+0.00%
$ 2.99 million $ 5,199
Feb 10, 8 PM $ 0.0033
+1.60%
$ 2.99 million $ 5,199
Feb 10, 7 PM $ 0.00325
-2.05%
$ 2.94 million $ 4,906
Feb 10, 6 PM $ 0.00332
+0.00%
$ 3.01 million $ 4,745
Feb 10, 5 PM $ 0.00332
+2.09%
$ 3.01 million $ 4,745
Feb 10, 4 PM $ 0.00325
+0.00%
$ 2.94 million $ 3,221
Feb 10, 3 PM $ 0.00325
+0.00%
$ 2.94 million $ 3,221
Feb 10, 2 PM $ 0.00325
-11.65%
$ 2.94 million $ 3,231
Feb 10, 1 PM $ 0.00368
+0.00%
$ 3.33 million $ 2,761
Feb 10, 12 PM $ 0.00368
+1.66%
$ 3.33 million $ 2,761
Feb 10, 11 AM $ 0.00362
+0.00%
$ 3.28 million $ 2,831
Feb 10, 10 AM $ 0.00362
+0.00%
$ 3.28 million $ 2,875
Feb 10, 9 AM $ 0.00362
+10.70%
$ 3.28 million $ 3,196
Feb 10, 8 AM $ 0.00327
-2.12%
$ 2.96 million $ 3,544
Feb 10, 7 AM $ 0.00334
+12.30%
$ 3.03 million $ 3,459
Feb 10, 6 AM $ 0.00298
-6.06%
$ 2.69 million $ 3,711
Feb 10, 5 AM $ 0.00317
-0.31%
$ 2.87 million $ 3,818
Feb 10, 4 AM $ 0.00332
+2.91%
$ 3.07 million $ 4,152
Feb 10, 3 AM $ 0.00323
+0.56%
$ 2.92 million $ 3,292
Feb 10, 2 AM $ 0.00321
+0.00%
$ 2.9 million $ 3,290
Feb 10, 1 AM $ 0.00321
+0.00%
$ 2.9 million $ 3,290
Feb 10, 12 AM $ 0.00321
+0.00%
$ 2.9 million $ 3,307
Feb 9, 11 PM $ 0.00321
+0.00%
$ 2.9 million $ 3,719
Feb 9, 10 PM $ 0.00321
+0.00%
$ 2.9 million $ 3,740
Feb 9, 9 PM $ 0.00321
+0.00%
$ 2.9 million $ 3,615