Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABBC Historical Data

ABBC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 PM $0.00338
+0.00%
$3.06 million $103
Aug 13, 4 PM $0.00338
+0.00%
$3.06 million $103
Aug 13, 3 PM $0.00338
+0.00%
$3.06 million $117
Aug 13, 2 PM $0.00338
+0.00%
$3.06 million $117
Aug 13, 1 PM $0.00338
+0.00%
$3.06 million $125
Aug 13, 12 PM $0.00338
+2.36%
$3.06 million $175
Aug 13, 11 AM $0.0033
-2.57%
$2.99 million $182
Aug 13, 10 AM $0.00339
+0.00%
$3.07 million $175
Aug 13, 9 AM $0.00339
+0.00%
$3.07 million $175
Aug 13, 8 AM $0.00339
+5.54%
$3.07 million $175
Aug 13, 7 AM $0.00321
+0.00%
$2.91 million $149
Aug 13, 6 AM $0.00321
+0.00%
$2.91 million $148
Aug 13, 5 AM $0.00321
+0.00%
$2.91 million $148
Aug 13, 4 AM $0.00321
+0.00%
$2.91 million $148
Aug 13, 3 AM $0.00321
+0.53%
$2.91 million $148
Aug 13, 2 AM $0.00317
+0.00%
$2.87 million $143
Aug 13, 1 AM $0.00317
+0.00%
$2.87 million $143
Aug 13, 12 AM $0.00317
+0.99%
$2.87 million $149
Aug 12, 11 PM $0.00314
+0.00%
$2.84 million $155
Aug 12, 10 PM $0.00314
-15.87%
$2.84 million $155
Aug 12, 9 PM $0.00373
-0.85%
$3.38 million $99
Aug 12, 8 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 7 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 6 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 5 PM $0.00376
+0.00%
$3.41 million $97
Aug 12, 4 PM $0.00376
-5.93%
$3.41 million $97
Aug 12, 3 PM $0.004
+0.00%
$3.62 million $84
Aug 12, 2 PM $0.004
+0.00%
$3.62 million $85
Aug 12, 1 PM $0.004
+22.93%
$3.62 million $115
Aug 12, 12 PM $0.00325
+5.38%
$2.94 million $56
Aug 12, 11 AM $0.00309
+0.00%
$2.79 million $44
Aug 12, 10 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 9 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 8 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 7 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 6 AM $0.00309
+0.00%
$2.79 million $57
Aug 12, 5 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 4 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 3 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 2 AM $0.00309
+0.00%
$2.79 million $945
Aug 12, 1 AM $0.00309
-2.19%
$2.79 million $945
Aug 12, 12 AM $0.00316
+2.37%
$2.86 million $938
Aug 11, 11 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 10 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 9 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 8 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 7 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 6 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 5 PM $0.00308
+0.00%
$2.79 million $932
Aug 11, 4 PM $0.00308
+0.00%
$2.79 million $932