ABBC Historical Data

ABBC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.238
-2.07%
$ 238.19 million $ 60.57 million
Dec 2, 2021 $ 0.243
-1.41%
$ 243.24 million $ 52.97 million
Dec 1, 2021 $ 0.246
+4.88%
$ 246.64 million $ 53.52 million
Nov 30, 2021 $ 0.235
-1.55%
$ 235.16 million $ 43.61 million
Nov 29, 2021 $ 0.238
+5.47%
$ 238.89 million $ 65.75 million
Nov 28, 2021 $ 0.226
-11.71%
$ 226.49 million $ 60.48 million
Nov 27, 2021 $ 0.256
-2.83%
$ 256.54 million $ 58.32 million
Nov 26, 2021 $ 0.263
-2.75%
$ 264.01 million $ 63.83 million
Nov 25, 2021 $ 0.271
-7.81%
$ 271.41 million $ 56.81 million
Nov 24, 2021 $ 0.294
-2.68%
$ 294.41 million $ 67.17 million
Nov 23, 2021 $ 0.302
+1.88%
$ 302.46 million $ 72.52 million
Nov 22, 2021 $ 0.296
-3.80%
$ 296.9 million $ 63.05 million
Nov 21, 2021 $ 0.308
+1.61%
$ 308.64 million $ 65.26 million
Nov 20, 2021 $ 0.303
+2.68%
$ 303.72 million $ 64.52 million
Nov 19, 2021 $ 0.295
+17.46%
$ 295.78 million $ 60.23 million
Nov 18, 2021 $ 0.251
+18.34%
$ 251.8 million $ 37.33 million
Nov 17, 2021 $ 0.212
-2.71%
$ 212.77 million $ 46.5 million
Nov 16, 2021 $ 0.218
-3.10%
$ 218.68 million $ 51.51 million
Nov 15, 2021 $ 0.225
-2.55%
$ 225.68 million $ 47.5 million
Nov 14, 2021 $ 0.231
-3.12%
$ 231.68 million $ 56.93 million
Nov 13, 2021 $ 0.239
+16.57%
$ 239.13 million $ 70.41 million
Nov 12, 2021 $ 0.205
+2.07%
$ 205.15 million $ 44.12 million
Nov 11, 2021 $ 0.201
-0.23%
$ 201.03 million $ 46.35 million
Nov 10, 2021 $ 0.201
+1.22%
$ 201.49 million $ 48.66 million
Nov 9, 2021 $ 0.199
+6.37%
$ 199.45 million $ 51.39 million
Nov 8, 2021 $ 0.187
+42.53%
$ 187.5 million $ 46.94 million
Nov 7, 2021 $ 0.131
-0.77%
$ 131.56 million $ 38.05 million
Nov 6, 2021 $ 0.132
+1.48%
$ 132.58 million $ 46.28 million
Nov 5, 2021 $ 0.13
+3.03%
$ 130.66 million $ 37.32 million
Nov 4, 2021 $ 0.126
+8.04%
$ 126.73 million $ 37.13 million
Nov 3, 2021 $ 0.117
+0.29%
$ 117.4 million $ 37.75 million
Nov 2, 2021 $ 0.117
+2.21%
$ 117.4 million $ 36.2 million
Nov 1, 2021 $ 0.115
-1.71%
$ 114.86 million $ 37.91 million
Oct 31, 2021 $ 0.117
-2.89%
$ 116.86 million $ 31.16 million
Oct 30, 2021 $ 0.12
+6.85%
$ 119.86 million $ 34.93 million
Oct 29, 2021 $ 0.112
+0.69%
$ 112.18 million $ 21.16 million
Oct 28, 2021 $ 0.111
+4.48%
$ 111.4 million $ 28.22 million
Oct 27, 2021 $ 0.106
-7.21%
$ 106.71 million $ 26.11 million
Oct 26, 2021 $ 0.115
-4.30%
$ 115 million $ 27 million
Oct 25, 2021 $ 0.12
-5.41%
$ 120.17 million $ 30.11 million
Oct 24, 2021 $ 0.127
-1.64%
$ 126.99 million $ 27.13 million
Oct 23, 2021 $ 0.129
+4.13%
$ 129.11 million $ 31.29 million
Oct 22, 2021 $ 0.124
+7.85%
$ 124.02 million $ 32.19 million
Oct 21, 2021 $ 0.115
+1.15%
$ 114.99 million $ 28.68 million
Oct 20, 2021 $ 0.113
+0.78%
$ 113.68 million $ 21.77 million
Oct 19, 2021 $ 0.113
+2.74%
$ 112.81 million $ 27.03 million
Oct 18, 2021 $ 0.11
-2.17%
$ 109.82 million $ 31.84 million
Oct 17, 2021 $ 0.112
+1.29%
$ 112.29 million $ 26.55 million
Oct 16, 2021 $ 0.111
-1.28%
$ 110.85 million $ 29.16 million
Oct 15, 2021 $ 0.112
-0.49%
$ 112.3 million $ 34.02 million