ABBC Historical Data

ABBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00321
+0.00%
$ 2.9 million $ 3,644
Feb 9, 7 PM $ 0.00321
+0.00%
$ 2.9 million $ 4,189
Feb 9, 6 PM $ 0.00321
+0.00%
$ 2.9 million $ 4,186
Feb 9, 5 PM $ 0.00321
+0.00%
$ 2.9 million $ 4,186
Feb 9, 4 PM $ 0.00321
+0.00%
$ 2.9 million $ 4,186
Feb 9, 3 PM $ 0.00321
-1.32%
$ 2.9 million $ 4,186
Feb 9, 2 PM $ 0.00325
+0.00%
$ 2.94 million $ 4,291
Feb 9, 1 PM $ 0.00325
+0.00%
$ 2.94 million $ 4,414
Feb 9, 12 PM $ 0.00325
-9.92%
$ 2.94 million $ 4,414
Feb 9, 11 AM $ 0.00373
+3.33%
$ 3.38 million $ 3,852
Feb 9, 10 AM $ 0.00361
-0.93%
$ 3.27 million $ 4,075
Feb 9, 9 AM $ 0.00364
+0.91%
$ 3.3 million $ 3,900
Feb 9, 8 AM $ 0.00332
-1.13%
$ 3.01 million $ 3,324
Feb 9, 7 AM $ 0.00336
-4.17%
$ 3.04 million $ 3,316
Feb 9, 6 AM $ 0.0035
+2.34%
$ 3.17 million $ 2,960
Feb 9, 5 AM $ 0.00342
+0.74%
$ 3.1 million $ 2,839
Feb 9, 4 AM $ 0.0034
+0.00%
$ 3.08 million $ 2,357
Feb 9, 3 AM $ 0.0034
+0.00%
$ 3.08 million $ 2,578
Feb 9, 2 AM $ 0.0034
+0.00%
$ 3.08 million $ 2,831
Feb 9, 1 AM $ 0.0034
-3.00%
$ 3.08 million $ 3,266
Feb 9, 12 AM $ 0.0035
-0.65%
$ 3.17 million $ 3,252
Feb 8, 11 PM $ 0.00353
+0.80%
$ 3.19 million $ 2,919
Feb 8, 10 PM $ 0.0035
+0.00%
$ 3.17 million $ 2,975
Feb 8, 9 PM $ 0.0035
+0.14%
$ 3.17 million $ 2,990
Feb 8, 8 PM $ 0.00349
-5.34%
$ 3.16 million $ 2,960
Feb 8, 7 PM $ 0.00369
+0.00%
$ 3.34 million $ 2,414
Feb 8, 6 PM $ 0.00369
+0.00%
$ 3.34 million $ 3,050
Feb 8, 5 PM $ 0.00369
+0.00%
$ 3.34 million $ 3,050
Feb 8, 4 PM $ 0.00369
+0.00%
$ 3.34 million $ 3,050
Feb 8, 3 PM $ 0.00369
+0.00%
$ 3.34 million $ 3,222
Feb 8, 2 PM $ 0.00369
+0.35%
$ 3.34 million $ 3,184
Feb 8, 1 PM $ 0.00357
+0.00%
$ 3.23 million $ 3,216
Feb 8, 12 PM $ 0.00357
+2.50%
$ 3.23 million $ 3,404
Feb 8, 11 AM $ 0.00348
+0.99%
$ 3.15 million $ 3,266
Feb 8, 10 AM $ 0.00345
+0.26%
$ 3.12 million $ 3,639
Feb 8, 9 AM $ 0.00344
+1.12%
$ 3.11 million $ 4,061
Feb 8, 8 AM $ 0.0034
+0.00%
$ 3.08 million $ 3,835
Feb 8, 7 AM $ 0.0034
+0.00%
$ 3.08 million $ 3,926
Feb 8, 6 AM $ 0.0034
+0.00%
$ 3.08 million $ 4,523
Feb 8, 5 AM $ 0.0034
-0.12%
$ 3.08 million $ 4,691
Feb 8, 4 AM $ 0.00361
+0.00%
$ 3.27 million $ 4,357
Feb 8, 3 AM $ 0.00405
+0.00%
$ 3.66 million $ 4,106
Feb 8, 2 AM $ 0.00405
+1.73%
$ 3.66 million $ 4,113
Feb 8, 1 AM $ 0.00398
+1.30%
$ 3.6 million $ 3,681
Feb 7, 7 PM $ 0.00318
+0.00%
$ 2.88 million $ 4,598
Feb 7, 6 PM $ 0.00318
+0.00%
$ 2.88 million $ 4,610
Feb 7, 5 PM $ 0.00318
+0.00%
$ 2.88 million $ 4,650
Feb 7, 4 PM $ 0.00318
-3.67%
$ 2.88 million $ 4,850
Feb 7, 3 PM $ 0.0033
+1.26%
$ 2.99 million $ 4,705
Feb 7, 2 PM $ 0.00326
-1.63%
$ 2.95 million $ 4,646