ABBC Historical Data

ABBC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0031
+0.00%
$2.81 million $1,477
Jun 17, 7 AM $0.0031
+0.00%
$2.81 million $1,495
Jun 17, 6 AM $0.0031
-4.26%
$2.81 million $565
Jun 17, 5 AM $0.00324
+0.00%
$2.93 million $435
Jun 17, 4 AM $0.00324
+0.00%
$2.93 million $435
Jun 17, 3 AM $0.00324
+0.00%
$2.93 million $435
Jun 17, 2 AM $0.00324
+0.00%
$2.93 million $495
Jun 17, 1 AM $0.00324
+0.00%
$2.93 million $495
Jun 17, 12 AM $0.00324
+0.00%
$2.93 million $495
Jun 16, 11 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 10 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 9 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 8 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 7 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 6 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 5 PM $0.00324
+0.00%
$2.93 million $505
Jun 16, 4 PM $0.00324
+0.56%
$2.93 million $505
Jun 16, 3 PM $0.00322
+0.00%
$2.92 million $504
Jun 16, 2 PM $0.00322
+0.56%
$2.92 million $504
Jun 16, 1 PM $0.0032
+3.29%
$2.9 million $490
Jun 16, 12 PM $0.0031
-30.66%
$2.81 million $419
Jun 16, 11 AM $0.00447
+0.00%
$4.05 million $114
Jun 16, 10 AM $0.00447
+0.00%
$4.05 million $114
Jun 16, 9 AM $0.00447
+0.00%
$4.05 million $114
Jun 16, 8 AM $0.00447
+5.15%
$4.05 million $114
Jun 16, 7 AM $0.00425
+0.00%
$3.85 million $102
Jun 16, 6 AM $0.00425
+3.30%
$3.85 million $102
Jun 16, 5 AM $0.00412
+0.00%
$3.73 million $77
Jun 16, 4 AM $0.00412
+0.00%
$3.73 million $77
Jun 16, 3 AM $0.00412
-0.65%
$3.73 million $77
Jun 16, 2 AM $0.00414
+0.00%
$3.75 million $17
Jun 16, 1 AM $0.00414
+0.00%
$3.75 million $17
Jun 16, 12 AM $0.00414
+0.66%
$3.75 million $17
Jun 15, 11 PM $0.00412
+0.00%
$3.73 million $7
Jun 15, 10 PM $0.00412
+0.00%
$3.73 million $7
Jun 15, 9 PM $0.00412
+0.00%
$3.73 million $7
Jun 15, 8 PM $0.00412
+0.00%
$3.73 million $7
Jun 15, 7 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 6 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 5 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 4 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 3 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 2 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 1 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 12 PM $0.00412
+0.00%
$3.73 million $9
Jun 15, 11 AM $0.00412
+0.00%
$3.73 million $9
Jun 15, 10 AM $0.00412
+0.00%
$3.73 million $9
Jun 15, 9 AM $0.00412
+0.00%
$3.73 million $9
Jun 15, 8 AM $0.00412
+2.41%
$3.73 million $9
Jun 15, 7 AM $0.00402
+0.00%
$3.64 million $3