ABBC Historical Data

ABBC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.113
+0.21%
$ 112.85 million $ 36.46 million
Oct 13, 2021 $ 0.112
-2.46%
$ 112.61 million $ 34.14 million
Oct 12, 2021 $ 0.115
-1.87%
$ 115.45 million $ 37 million
Oct 11, 2021 $ 0.117
+1.18%
$ 117.7 million $ 40.62 million
Oct 10, 2021 $ 0.116
-1.57%
$ 116.35 million $ 36.84 million
Oct 9, 2021 $ 0.118
+2.62%
$ 118.21 million $ 35.61 million
Oct 8, 2021 $ 0.115
+0.48%
$ 115.22 million $ 32.39 million
Oct 7, 2021 $ 0.114
-2.10%
$ 114.66 million $ 33.02 million
Oct 6, 2021 $ 0.117
+4.13%
$ 117.13 million $ 29.37 million
Oct 5, 2021 $ 0.112
-4.47%
$ 112.5 million $ 23.06 million
Oct 4, 2021 $ 0.118
+0.30%
$ 117.77 million $ 31.43 million
Oct 3, 2021 $ 0.117
+0.00%
$ 117.41 million $ 32.67 million
Oct 2, 2021 $ 0.117
+2.68%
$ 117.38 million $ 30.73 million
Oct 1, 2021 $ 0.114
+13.51%
$ 114.36 million $ 32.33 million
Sep 30, 2021 $ 0.101
-1.35%
$ 100.75 million $ 23.28 million
Sep 29, 2021 $ 0.102
+0.84%
$ 102.12 million $ 20.3 million
Sep 28, 2021 $ 0.101
-3.12%
$ 101.27 million $ 16.02 million
Sep 27, 2021 $ 0.104
-10.03%
$ 104.54 million $ 22.45 million
Sep 26, 2021 $ 0.116
+3.65%
$ 116.2 million $ 28.32 million
Sep 25, 2021 $ 0.112
+0.90%
$ 112.12 million $ 25.23 million
Sep 24, 2021 $ 0.111
-10.25%
$ 111.11 million $ 19.58 million
Sep 23, 2021 $ 0.124
+5.79%
$ 123.8 million $ 29.02 million
Sep 22, 2021 $ 0.117
+4.79%
$ 117.02 million $ 21.91 million
Sep 21, 2021 $ 0.111
-6.50%
$ 111.66 million $ 24.73 million
Sep 20, 2021 $ 0.119
-8.80%
$ 119.43 million $ 26.85 million
Sep 19, 2021 $ 0.131
-3.94%
$ 130.95 million $ 24.31 million
Sep 18, 2021 $ 0.136
+0.22%
$ 136.28 million $ 27.54 million
Sep 17, 2021 $ 0.136
-1.80%
$ 135.98 million $ 24.35 million
Sep 16, 2021 $ 0.138
+0.02%
$ 138.47 million $ 25.02 million
Sep 15, 2021 $ 0.138
-1.94%
$ 138.45 million $ 30.13 million
Sep 14, 2021 $ 0.141
+1.73%
$ 141.18 million $ 20.18 million
Sep 13, 2021 $ 0.138
-2.37%
$ 138.79 million $ 26.58 million
Sep 12, 2021 $ 0.142
+1.34%
$ 142.16 million $ 26.37 million
Sep 11, 2021 $ 0.14
+0.11%
$ 140.27 million $ 26.97 million
Sep 10, 2021 $ 0.14
-2.70%
$ 140.11 million $ 28 million
Sep 9, 2021 $ 0.144
-0.79%
$ 143.99 million $ 25.21 million
Sep 8, 2021 $ 0.145
+7.25%
$ 145.13 million $ 31.07 million
Sep 7, 2021 $ 0.135
-8.36%
$ 135.33 million $ 27.13 million
Sep 6, 2021 $ 0.147
-0.42%
$ 147.66 million $ 35.72 million
Sep 5, 2021 $ 0.148
-0.65%
$ 148.29 million $ 29.6 million
Sep 4, 2021 $ 0.149
-0.55%
$ 149.3 million $ 34.29 million
Sep 3, 2021 $ 0.15
-0.46%
$ 150.13 million $ 34.16 million
Sep 2, 2021 $ 0.151
+1.94%
$ 150.86 million $ 36.72 million
Sep 1, 2021 $ 0.148
+0.98%
$ 147.99 million $ 27.18 million
Aug 31, 2021 $ 0.146
-0.07%
$ 146.55 million $ 22.62 million
Aug 30, 2021 $ 0.146
-5.78%
$ 146.46 million $ 20.09 million
Aug 29, 2021 $ 0.155
+1.32%
$ 155.45 million $ 21.01 million
Aug 28, 2021 $ 0.153
+0.41%
$ 153.42 million $ 31.81 million
Aug 27, 2021 $ 0.152
+0.76%
$ 152.79 million $ 36.95 million
Aug 26, 2021 $ 0.151
-0.97%
$ 151.43 million $ 30.09 million