ABBC Historical Data

ABBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.118
-1.36%
$117.95 million $38.21 million
Feb 15, 2022 $0.119
+0.23%
$119.57 million $37.77 million
Feb 14, 2022 $0.119
-2.04%
$119.29 million $40.73 million
Feb 13, 2022 $0.122
-1.23%
$121.78 million $40.65 million
Feb 12, 2022 $0.123
+4.39%
$123.29 million $37.86 million
Feb 11, 2022 $0.118
-1.24%
$118.11 million $35.41 million
Feb 10, 2022 $0.119
-1.05%
$119.6 million $35.83 million
Feb 9, 2022 $0.121
+0.25%
$120.87 million $35.96 million
Feb 8, 2022 $0.12
-2.15%
$120.56 million $35.24 million
Feb 7, 2022 $0.123
+0.30%
$123.22 million $35.13 million
Feb 6, 2022 $0.123
-0.91%
$122.86 million $39.86 million
Feb 5, 2022 $0.124
-1.34%
$123.99 million $36.24 million
Feb 4, 2022 $0.125
+4.48%
$125.67 million $33.5 million
Feb 3, 2022 $0.12
-2.02%
$120.28 million $35.98 million
Feb 2, 2022 $0.123
-4.39%
$123.03 million $39.01 million
Feb 1, 2022 $0.128
+0.89%
$128.68 million $41.09 million
Jan 31, 2022 $0.127
-3.08%
$127.55 million $43.69 million
Jan 30, 2022 $0.131
+1.31%
$131.61 million $47.56 million
Jan 29, 2022 $0.13
-3.83%
$129.9 million $41.13 million
Jan 28, 2022 $0.135
+4.87%
$135.09 million $33.73 million
Jan 27, 2022 $0.129
+2.72%
$128.79 million $36.61 million
Jan 26, 2022 $0.125
-0.97%
$125.41 million $39 million
Jan 25, 2022 $0.126
-1.29%
$126.65 million $41.28 million
Jan 24, 2022 $0.128
-9.97%
$128.3 million $42.14 million
Jan 23, 2022 $0.142
+0.52%
$142.52 million $44.68 million
Jan 22, 2022 $0.141
-8.34%
$141.78 million $43.94 million
Jan 21, 2022 $0.154
-6.55%
$154.68 million $48.08 million
Jan 20, 2022 $0.165
-2.29%
$165.52 million $47.79 million
Jan 19, 2022 $0.169
-0.33%
$169.39 million $52.29 million
Jan 18, 2022 $0.17
-7.74%
$169.94 million $48.7 million
Jan 17, 2022 $0.184
-7.18%
$184.3 million $43.55 million
Jan 16, 2022 $0.198
+1.32%
$198.39 million $46.31 million
Jan 15, 2022 $0.195
+36.50%
$195.79 million $45.88 million
Jan 14, 2022 $0.143
+5.72%
$143.44 million $41.29 million
Jan 13, 2022 $0.135
+7.50%
$135.66 million $39.77 million
Jan 12, 2022 $0.126
-0.35%
$126.2 million $40.99 million
Jan 11, 2022 $0.126
-1.87%
$126.4 million $35.96 million
Jan 10, 2022 $0.129
-2.63%
$128.81 million $35.44 million
Jan 9, 2022 $0.132
-0.82%
$132.29 million $33.98 million
Jan 8, 2022 $0.133
+0.10%
$133.39 million $36.04 million
Jan 7, 2022 $0.133
-1.00%
$133.26 million $36.41 million
Jan 6, 2022 $0.134
-3.63%
$134.6 million $36.35 million
Jan 5, 2022 $0.139
-4.20%
$139.66 million $38.22 million
Jan 4, 2022 $0.145
-0.12%
$145.79 million $41.91 million
Jan 3, 2022 $0.146
-3.55%
$145.97 million $38.85 million
Jan 2, 2022 $0.151
+0.47%
$151.34 million $41.77 million
Jan 1, 2022 $0.15
+0.93%
$150.62 million $42.54 million
Dec 31, 2021 $0.149
+1.48%
$149.24 million $37.45 million
Dec 30, 2021 $0.147
-0.43%
$147.06 million $39.98 million
Dec 29, 2021 $0.147
+0.25%
$147.69 million $40.75 million