ABBC Historical Data

ABBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0033
+1.26%
$ 2.99 million $ 4,705
Feb 7, 2 PM $ 0.00326
-1.63%
$ 2.95 million $ 4,646
Feb 7, 1 PM $ 0.00331
+8.38%
$ 3 million $ 4,563
Feb 7, 12 PM $ 0.00305
-2.99%
$ 2.77 million $ 4,372
Feb 7, 10 AM $ 0.0037
+15.66%
$ 3.35 million $ 3,781
Feb 7, 9 AM $ 0.0032
+6.10%
$ 2.9 million $ 3,310
Feb 7, 8 AM $ 0.00301
-4.56%
$ 2.73 million $ 3,701
Feb 7, 7 AM $ 0.00316
-6.48%
$ 2.86 million $ 3,636
Feb 7, 6 AM $ 0.00327
+2.57%
$ 2.96 million $ 3,636
Feb 7, 5 AM $ 0.00318
+0.00%
$ 2.88 million $ 3,514
Feb 7, 4 AM $ 0.00318
+0.00%
$ 2.88 million $ 3,562
Feb 7, 3 AM $ 0.00318
-3.01%
$ 2.88 million $ 3,650
Feb 7, 2 AM $ 0.00328
+0.18%
$ 2.97 million $ 3,701
Feb 7, 1 AM $ 0.00328
+0.00%
$ 2.97 million $ 3,898
Feb 7, 12 AM $ 0.00328
-3.36%
$ 2.97 million $ 3,992
Feb 6, 11 PM $ 0.00369
+23.55%
$ 3.34 million $ 3,860
Feb 6, 10 PM $ 0.00298
+5.48%
$ 2.7 million $ 3,562
Feb 6, 9 PM $ 0.00283
-4.62%
$ 2.56 million $ 2,733
Feb 6, 8 PM $ 0.00297
+0.00%
$ 2.69 million $ 2,600
Feb 6, 5 PM $ 0.00359
+17.54%
$ 3.25 million $ 2,811
Feb 6, 4 PM $ 0.00305
+1.03%
$ 2.76 million $ 2,822
Feb 6, 3 PM $ 0.00302
-1.05%
$ 2.73 million $ 3,040
Feb 6, 2 PM $ 0.00305
-15.36%
$ 2.76 million $ 3,522
Feb 6, 1 PM $ 0.00361
-0.06%
$ 3.26 million $ 6,980
Feb 6, 12 PM $ 0.00361
-3.56%
$ 3.27 million $ 8,873
Feb 6, 11 AM $ 0.0035
+5.97%
$ 3.17 million $ 9,385
Feb 6, 10 AM $ 0.00389
+0.00%
$ 3.52 million $ 9,681
Feb 6, 9 AM $ 0.0039
+17.59%
$ 3.54 million $ 11,133
Feb 6, 8 AM $ 0.00332
+0.00%
$ 3.01 million $ 11,905
Feb 6, 7 AM $ 0.00259
+0.43%
$ 2.34 million $ 12,392
Feb 6, 6 AM $ 0.00258
+3.16%
$ 2.33 million $ 13,100
Feb 6, 5 AM $ 0.0025
+12.37%
$ 2.26 million $ 15,968
Feb 6, 4 AM $ 0.00236
-5.23%
$ 2.13 million $ 20,704
Feb 6, 3 AM $ 0.00249
+16.32%
$ 2.25 million $ 23,013
Feb 6, 2 AM $ 0.00213
-15.72%
$ 1.93 million $ 25,271
Feb 6, 1 AM $ 0.00253
-14.81%
$ 2.29 million $ 27,123
Feb 6, 12 AM $ 0.00296
+4.88%
$ 2.68 million $ 29,309
Feb 5, 11 PM $ 0.00283
-2.11%
$ 2.56 million $ 31,314
Feb 5, 10 PM $ 0.00288
+2.42%
$ 2.61 million $ 33,846
Feb 5, 9 PM $ 0.00281
-0.81%
$ 2.55 million $ 36,300
Feb 5, 8 PM $ 0.00284
-14.24%
$ 2.57 million $ 38,596
Feb 5, 7 PM $ 0.00331
-0.06%
$ 2.99 million $ 41,178
Feb 5, 1 PM $ 0.0107
+48.35%
$ 9.67 million $ 50,162
Feb 5, 12 PM $ 0.0072
-4.54%
$ 6.52 million $ 50,753
Feb 5, 11 AM $ 0.00754
+24.38%
$ 6.83 million $ 51,845
Feb 5, 10 AM $ 0.00606
-12.14%
$ 5.49 million $ 53,745
Feb 5, 9 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Feb 5, 8 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Feb 5, 7 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Feb 5, 6 AM $ 0.0069
-25.08%
$ 6.25 million $ 0