ABBC Historical Data

ABBC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00402
+0.00%
$3.64 million $3
Jun 15, 6 AM $0.00402
+0.00%
$3.64 million $3
Jun 15, 5 AM $0.00402
+0.00%
$3.64 million $3
Jun 15, 4 AM $0.00402
+0.00%
$3.64 million $3
Jun 15, 3 AM $0.00402
+0.00%
$3.64 million $3
Jun 15, 2 AM $0.00402
+0.00%
$3.64 million $3
Jun 15, 1 AM $0.00402
+0.00%
$3.64 million $3
Jun 15, 12 AM $0.00402
+0.00%
$3.64 million $3
Jun 14, 11 PM $0.00402
+0.00%
$3.64 million $4
Jun 14, 10 PM $0.00402
+0.00%
$3.64 million $5
Jun 14, 9 PM $0.00402
+0.00%
$3.64 million $5
Jun 14, 8 PM $0.00402
-0.74%
$3.64 million $5
Jun 14, 7 PM $0.00405
+0.00%
$3.67 million $67
Jun 14, 6 PM $0.00405
+0.00%
$3.67 million $228
Jun 14, 5 PM $0.00405
+0.00%
$3.67 million $303
Jun 14, 4 PM $0.00405
+0.00%
$3.67 million $303
Jun 14, 3 PM $0.00405
+0.00%
$3.67 million $303
Jun 14, 2 PM $0.00405
+0.00%
$3.67 million $315
Jun 14, 1 PM $0.00405
+0.00%
$3.67 million $316
Jun 14, 12 PM $0.00405
+0.00%
$3.67 million $319
Jun 14, 11 AM $0.00405
+0.00%
$3.67 million $319
Jun 14, 10 AM $0.00405
+0.00%
$3.67 million $334
Jun 14, 9 AM $0.00405
+0.00%
$3.67 million $921
Jun 14, 8 AM $0.00405
+0.00%
$3.67 million $921
Jun 14, 7 AM $0.00405
+0.00%
$3.67 million $976
Jun 14, 6 AM $0.00405
+0.00%
$3.67 million $976
Jun 14, 5 AM $0.00405
+0.00%
$3.67 million $976
Jun 14, 4 AM $0.00405
+0.00%
$3.67 million $976
Jun 14, 3 AM $0.00405
+0.00%
$3.67 million $976
Jun 14, 2 AM $0.00405
+0.00%
$3.67 million $976
Jun 14, 1 AM $0.00405
+0.00%
$3.67 million $976
Jun 14, 12 AM $0.00405
-0.34%
$3.67 million $976
Jun 13, 11 PM $0.00406
+0.07%
$3.68 million $975
Jun 13, 10 PM $0.00406
+0.00%
$3.68 million $974
Jun 13, 9 PM $0.00406
+0.00%
$3.68 million $974
Jun 13, 7 PM $0.00315
+0.00%
$2.85 million $748
Jun 13, 6 PM $0.00315
-6.76%
$2.85 million $748
Jun 13, 5 PM $0.00337
+0.00%
$3.05 million $673
Jun 13, 4 PM $0.00337
+0.00%
$3.05 million $673
Jun 13, 10 AM $0.00377
-4.65%
$3.41 million $73
Jun 13, 9 AM $0.00395
+0.00%
$3.58 million $62
Jun 13, 8 AM $0.00395
+1.38%
$3.58 million $62
Jun 13, 7 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 6 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 5 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 4 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 3 AM $0.0039
+0.00%
$3.53 million $7
Jun 13, 2 AM $0.0039
+0.00%
$3.53 million $11
Jun 13, 1 AM $0.0039
+0.00%
$3.53 million $11
Jun 13, 12 AM $0.0039
+0.00%
$3.53 million $18