ABBC Historical Data

ABBC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.153
+0.15%
$ 152.92 million $ 28.27 million
Aug 24, 2021 $ 0.152
-1.44%
$ 152.69 million $ 26.3 million
Aug 23, 2021 $ 0.155
-2.24%
$ 154.92 million $ 23.61 million
Aug 22, 2021 $ 0.158
-0.50%
$ 158.47 million $ 29.91 million
Aug 21, 2021 $ 0.159
-2.30%
$ 159.26 million $ 28.8 million
Aug 20, 2021 $ 0.163
+0.88%
$ 163.01 million $ 26.26 million
Aug 19, 2021 $ 0.161
-0.26%
$ 161.59 million $ 22.76 million
Aug 18, 2021 $ 0.162
-1.63%
$ 162.27 million $ 24.41 million
Aug 17, 2021 $ 0.165
-7.01%
$ 164.96 million $ 23.22 million
Aug 16, 2021 $ 0.177
+9.17%
$ 177.42 million $ 29.29 million
Aug 15, 2021 $ 0.162
-0.52%
$ 162.51 million $ 24.46 million
Aug 14, 2021 $ 0.163
-4.12%
$ 163.4 million $ 30.12 million
Aug 13, 2021 $ 0.17
-3.75%
$ 170.17 million $ 25.99 million
Aug 12, 2021 $ 0.176
-2.29%
$ 176.8 million $ 31.1 million
Aug 11, 2021 $ 0.181
+3.12%
$ 180.96 million $ 33.41 million
Aug 10, 2021 $ 0.175
+2.36%
$ 175.48 million $ 33.51 million
Aug 8, 2021 $ 0.171
-4.35%
$ 171.84 million $ 29.02 million
Aug 7, 2021 $ 0.179
+1.60%
$ 179.65 million $ 29.2 million
Aug 6, 2021 $ 0.176
-0.71%
$ 176.82 million $ 31.5 million
Aug 5, 2021 $ 0.178
+7.16%
$ 178.1 million $ 23.83 million
Aug 4, 2021 $ 0.162
-0.09%
$ 161.94 million $ 26.95 million
Aug 3, 2021 $ 0.162
-4.37%
$ 162.19 million $ 24.08 million
Aug 2, 2021 $ 0.169
-5.68%
$ 169.65 million $ 24.3 million
Aug 1, 2021 $ 0.179
-5.29%
$ 179.67 million $ 24.82 million
Jul 30, 2021 $ 0.187
-6.41%
$ 187.63 million $ 23.81 million
Jul 29, 2021 $ 0.2
-6.40%
$ 200.5 million $ 30.62 million
Jul 28, 2021 $ 0.214
-2.00%
$ 214.18 million $ 31.32 million
Jul 27, 2021 $ 0.218
+4.45%
$ 218.19 million $ 24.2 million
Jul 26, 2021 $ 0.208
+4.14%
$ 208.82 million $ 30.66 million
Jul 25, 2021 $ 0.2
+4.64%
$ 200.52 million $ 23.68 million
Jul 24, 2021 $ 0.191
+2.69%
$ 191.58 million $ 26.78 million
Jul 23, 2021 $ 0.186
-0.07%
$ 186.48 million $ 25.87 million
Jul 22, 2021 $ 0.186
-2.01%
$ 186.51 million $ 22.65 million
Jul 21, 2021 $ 0.19
+14.60%
$ 190.33 million $ 26.34 million
Jul 20, 2021 $ 0.166
+0.17%
$ 166.07 million $ 22.84 million
Jul 19, 2021 $ 0.165
-4.52%
$ 165.76 million $ 24.16 million
Jul 18, 2021 $ 0.173
+6.07%
$ 173.55 million $ 20.96 million
Jul 17, 2021 $ 0.163
+6.35%
$ 163.63 million $ 21.29 million
Jul 16, 2021 $ 0.154
-0.49%
$ 153.85 million $ 28.7 million
Jul 15, 2021 $ 0.154
-2.04%
$ 154.59 million $ 26.99 million
Jul 14, 2021 $ 0.157
-2.19%
$ 157.76 million $ 30.08 million
Jul 13, 2021 $ 0.161
+5.68%
$ 161.25 million $ 30.34 million
Jul 12, 2021 $ 0.152
-5.91%
$ 152.46 million $ 28.58 million
Jul 11, 2021 $ 0.162
-1.50%
$ 162.04 million $ 26.15 million
Jul 10, 2021 $ 0.164
+1.21%
$ 164.58 million $ 28.67 million
Jul 9, 2021 $ 0.162
+5.78%
$ 162.64 million $ 26.63 million
Jul 8, 2021 $ 0.153
-4.33%
$ 153.77 million $ 23.62 million
Jul 7, 2021 $ 0.16
-3.09%
$ 160.77 million $ 24.84 million
Jul 6, 2021 $ 0.166
-3.20%
$ 165.86 million $ 21.08 million
Jul 5, 2021 $ 0.171
-3.66%
$ 171.36 million $ 25.72 million