ABBC Historical Data

ABBC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.147
-3.27%
$147.33 million $40.56 million
Dec 27, 2021 $0.152
+0.25%
$152.31 million $38.41 million
Dec 26, 2021 $0.152
-2.58%
$151.93 million $38.01 million
Dec 25, 2021 $0.156
-0.93%
$155.97 million $38.62 million
Dec 24, 2021 $0.157
+0.86%
$157.43 million $32.61 million
Dec 23, 2021 $0.156
-2.73%
$156.08 million $38.04 million
Dec 22, 2021 $0.16
-3.58%
$160.5 million $38.38 million
Dec 21, 2021 $0.166
-0.60%
$166.45 million $39.73 million
Dec 20, 2021 $0.167
-2.71%
$167.46 million $38.41 million
Dec 19, 2021 $0.172
+0.73%
$172.14 million $39.08 million
Dec 18, 2021 $0.171
-1.17%
$170.91 million $35.18 million
Dec 17, 2021 $0.173
+1.24%
$172.93 million $37 million
Dec 16, 2021 $0.171
-2.57%
$170.98 million $34.78 million
Dec 15, 2021 $0.175
-1.45%
$175.49 million $37.54 million
Dec 14, 2021 $0.178
-5.50%
$178.08 million $38.37 million
Dec 13, 2021 $0.188
-6.83%
$188.44 million $34.38 million
Dec 12, 2021 $0.202
+0.62%
$202.24 million $37.82 million
Dec 11, 2021 $0.201
-0.15%
$201.01 million $41.62 million
Dec 10, 2021 $0.201
+0.05%
$201.31 million $43.72 million
Dec 9, 2021 $0.201
-3.66%
$201.22 million $43.07 million
Dec 8, 2021 $0.208
-3.27%
$208.86 million $48.49 million
Dec 7, 2021 $0.215
-0.43%
$215.93 million $55.24 million
Dec 6, 2021 $0.216
-1.77%
$216.87 million $52.8 million
Dec 5, 2021 $0.22
+1.69%
$220.77 million $56.87 million
Dec 4, 2021 $0.216
-8.88%
$216.93 million $56.71 million
Dec 3, 2021 $0.238
-2.07%
$238.19 million $60.57 million
Dec 2, 2021 $0.243
-1.41%
$243.24 million $52.97 million
Dec 1, 2021 $0.246
+4.88%
$246.64 million $53.52 million
Nov 30, 2021 $0.235
-1.55%
$235.16 million $43.61 million
Nov 29, 2021 $0.238
+5.47%
$238.89 million $65.75 million
Nov 28, 2021 $0.226
-11.71%
$226.49 million $60.48 million
Nov 27, 2021 $0.256
-2.83%
$256.54 million $58.32 million
Nov 26, 2021 $0.263
-2.75%
$264.01 million $63.83 million
Nov 25, 2021 $0.271
-7.81%
$271.41 million $56.81 million
Nov 24, 2021 $0.294
-2.68%
$294.41 million $67.17 million
Nov 23, 2021 $0.302
+1.88%
$302.46 million $72.52 million
Nov 22, 2021 $0.296
-3.80%
$296.9 million $63.05 million
Nov 21, 2021 $0.308
+1.61%
$308.64 million $65.26 million
Nov 20, 2021 $0.303
+2.68%
$303.72 million $64.52 million
Nov 19, 2021 $0.295
+17.46%
$295.78 million $60.23 million
Nov 18, 2021 $0.251
+18.34%
$251.8 million $37.33 million
Nov 17, 2021 $0.212
-2.71%
$212.77 million $46.5 million
Nov 16, 2021 $0.218
-3.10%
$218.68 million $51.51 million
Nov 15, 2021 $0.225
-2.55%
$225.68 million $47.5 million
Nov 14, 2021 $0.231
-3.12%
$231.68 million $56.93 million
Nov 13, 2021 $0.239
+16.57%
$239.13 million $70.41 million
Nov 12, 2021 $0.205
+2.07%
$205.15 million $44.12 million
Nov 11, 2021 $0.201
-0.23%
$201.03 million $46.35 million
Nov 10, 2021 $0.201
+1.22%
$201.49 million $48.66 million
Nov 9, 2021 $0.199
+6.37%
$199.45 million $51.39 million