ABBC Historical Data

ABBC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 10 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 9 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 8 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 7 PM $0.0039
+0.00%
$3.53 million $18
Jun 12, 6 PM $0.0039
+0.00%
$3.53 million $31
Jun 12, 5 PM $0.0039
+0.00%
$3.53 million $31
Jun 12, 4 PM $0.0039
+0.00%
$3.53 million $31
Jun 12, 3 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 2 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 1 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 12 PM $0.0039
+0.00%
$3.53 million $36
Jun 12, 11 AM $0.0039
-2.62%
$3.53 million $36
Jun 12, 10 AM $0.004
+0.00%
$3.62 million $29
Jun 12, 9 AM $0.004
+0.00%
$3.62 million $29
Jun 12, 8 AM $0.004
+0.00%
$3.62 million $29
Jun 12, 7 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 6 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 5 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 4 AM $0.004
+0.00%
$3.62 million $34
Jun 12, 3 AM $0.004
-0.92%
$3.62 million $34
Jun 12, 2 AM $0.00404
+0.00%
$3.66 million $39
Jun 12, 1 AM $0.00404
+2.85%
$3.66 million $39
Jun 12, 12 AM $0.00393
+0.00%
$3.56 million $33
Jun 11, 11 PM $0.00393
+0.00%
$3.56 million $54
Jun 11, 10 PM $0.00393
+0.00%
$3.56 million $552
Jun 11, 9 PM $0.00393
+0.00%
$3.56 million $552
Jun 11, 8 PM $0.00393
+0.00%
$3.56 million $552
Jun 11, 7 PM $0.00393
+0.08%
$3.56 million $552
Jun 11, 6 PM $0.00393
+0.00%
$3.55 million $538
Jun 11, 5 PM $0.00393
+0.00%
$3.55 million $538
Jun 11, 4 PM $0.00393
-1.48%
$3.55 million $538
Jun 11, 3 PM $0.00398
+0.00%
$3.61 million $533
Jun 11, 2 PM $0.00398
+0.00%
$3.61 million $533
Jun 11, 1 PM $0.00398
+0.00%
$3.61 million $533
Jun 11, 12 PM $0.00398
+0.00%
$3.61 million $533
Jun 11, 11 AM $0.00398
+0.00%
$3.61 million $533
Jun 11, 10 AM $0.00398
+0.00%
$3.61 million $533
Jun 11, 9 AM $0.00398
+0.00%
$3.61 million $533
Jun 11, 8 AM $0.00398
+2.39%
$3.61 million $533
Jun 11, 7 AM $0.00389
+0.00%
$3.52 million $537
Jun 11, 6 AM $0.00389
+0.00%
$3.52 million $537
Jun 11, 5 AM $0.00389
+0.00%
$3.52 million $537
Jun 11, 4 AM $0.00389
+0.00%
$3.52 million $537
Jun 11, 3 AM $0.00389
+0.00%
$3.52 million $537
Jun 10, 11 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 10 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 9 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 8 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 7 PM $0.00434
+0.00%
$3.93 million $9