ABBC Historical Data

ABBC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00754
+24.38%
$ 6.83 million $ 51,845
Feb 5, 10 AM $ 0.00606
-12.14%
$ 5.49 million $ 53,745
Feb 5, 9 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Feb 5, 8 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Feb 5, 7 AM $ 0.0069
+0.00%
$ 6.25 million $ 0
Feb 5, 6 AM $ 0.0069
-25.08%
$ 6.25 million $ 0
Feb 5, 5 AM $ 0.00996
+0.00%
$ 9.02 million $ 55,528
Feb 5, 4 AM $ 0.00997
-0.01%
$ 9.02 million $ 55,539
Feb 5, 3 AM $ 0.00997
+0.05%
$ 9.03 million $ 55,413
Feb 5, 2 AM $ 0.00996
-0.20%
$ 9.02 million $ 55,263
Feb 5, 1 AM $ 0.01
+0.19%
$ 9.05 million $ 55,072
Feb 5, 12 AM $ 0.00999
+0.18%
$ 9.05 million $ 55,447
Feb 4, 11 PM $ 0.00999
+0.56%
$ 9.05 million $ 55,778
Feb 4, 10 PM $ 0.00993
+0.13%
$ 8.99 million $ 55,540
Feb 4, 9 PM $ 0.00992
+0.29%
$ 8.98 million $ 55,182
Feb 4, 8 PM $ 0.0099
-0.12%
$ 8.96 million $ 55,080
Feb 4, 7 PM $ 0.0099
-0.44%
$ 8.96 million $ 54,591
Feb 4, 6 PM $ 0.00995
+0.17%
$ 9.01 million $ 54,316
Feb 4, 5 PM $ 0.00995
-3.87%
$ 8.99 million $ 53,759
Feb 4, 4 PM $ 0.0103
-0.03%
$ 9.36 million $ 53,876
Feb 4, 3 PM $ 0.0103
+0.07%
$ 9.37 million $ 53,952
Feb 4, 2 PM $ 0.0103
+0.05%
$ 9.37 million $ 53,226
Feb 4, 1 PM $ 0.0103
+0.01%
$ 9.37 million $ 54,627
Feb 4, 12 PM $ 0.0103
+0.00%
$ 9.36 million $ 53,668
Feb 4, 11 AM $ 0.0103
-0.10%
$ 9.36 million $ 54,274
Feb 4, 10 AM $ 0.0104
+0.24%
$ 9.37 million $ 54,319
Feb 4, 9 AM $ 0.0103
-0.22%
$ 9.37 million $ 54,475
Feb 4, 8 AM $ 0.0104
-0.12%
$ 9.37 million $ 54,004
Feb 4, 7 AM $ 0.0104
+0.14%
$ 9.38 million $ 54,059
Feb 4, 6 AM $ 0.0103
-2.05%
$ 9.36 million $ 54,623
Feb 4, 5 AM $ 0.0105
-0.35%
$ 9.55 million $ 55,157
Feb 4, 4 AM $ 0.0106
+0.01%
$ 9.58 million $ 55,764
Feb 4, 3 AM $ 0.0106
-0.29%
$ 9.56 million $ 56,275
Feb 4, 2 AM $ 0.0106
+0.27%
$ 9.57 million $ 56,066
Feb 4, 1 AM $ 0.0106
+3.95%
$ 9.55 million $ 56,728
Feb 4, 12 AM $ 0.0102
-0.10%
$ 9.19 million $ 56,621
Feb 3, 11 PM $ 0.0102
+0.30%
$ 9.2 million $ 56,280
Feb 3, 10 PM $ 0.0101
-0.15%
$ 9.17 million $ 57,399
Feb 3, 9 PM $ 0.0101
+0.09%
$ 9.19 million $ 57,305
Feb 3, 8 PM $ 0.0101
-0.21%
$ 9.17 million $ 57,641
Feb 3, 7 PM $ 0.0101
-0.14%
$ 9.19 million $ 57,730
Feb 3, 6 PM $ 0.0102
+0.28%
$ 9.19 million $ 57,556
Feb 3, 5 PM $ 0.0101
-0.17%
$ 9.16 million $ 58,140
Feb 3, 4 PM $ 0.0101
-0.13%
$ 9.18 million $ 57,875
Feb 3, 3 PM $ 0.0101
-0.18%
$ 9.18 million $ 58,308
Feb 3, 2 PM $ 0.0101
-0.19%
$ 9.17 million $ 58,775
Feb 3, 1 PM $ 0.0101
-0.06%
$ 9.18 million $ 58,017
Feb 3, 12 PM $ 0.0101
+0.02%
$ 9.19 million $ 58,297
Feb 3, 11 AM $ 0.0102
-2.48%
$ 9.25 million $ 58,597
Feb 3, 10 AM $ 0.0104
-0.43%
$ 9.44 million $ 58,914