ABBC Historical Data

ABBC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.177
+0.61%
$ 177.88 million $ 30.21 million
Jul 3, 2021 $ 0.176
-1.20%
$ 176.78 million $ 28.98 million
Jul 2, 2021 $ 0.179
-4.09%
$ 178.9 million $ 25.74 million
Jul 1, 2021 $ 0.186
+8.23%
$ 186.53 million $ 22.9 million
Jun 30, 2021 $ 0.172
-4.04%
$ 172.35 million $ 28.69 million
Jun 29, 2021 $ 0.179
+0.27%
$ 179.61 million $ 27.29 million
Jun 28, 2021 $ 0.179
-6.74%
$ 179.13 million $ 25.79 million
Jun 27, 2021 $ 0.192
+3.80%
$ 192.02 million $ 30.98 million
Jun 26, 2021 $ 0.185
-4.48%
$ 184.95 million $ 26.27 million
Jun 25, 2021 $ 0.193
-6.55%
$ 193.75 million $ 24.7 million
Jun 24, 2021 $ 0.207
-6.61%
$ 207.24 million $ 23.15 million
Jun 23, 2021 $ 0.221
+2.69%
$ 221.95 million $ 22.29 million
Jun 22, 2021 $ 0.216
-1.55%
$ 216.17 million $ 17.64 million
Jun 21, 2021 $ 0.219
-16.06%
$ 218.99 million $ 23.41 million
Jun 20, 2021 $ 0.26
+2.75%
$ 260.82 million $ 29.3 million
Jun 19, 2021 $ 0.254
-4.28%
$ 254.16 million $ 22.34 million
Jun 18, 2021 $ 0.265
-4.54%
$ 265.96 million $ 21.88 million
Jun 17, 2021 $ 0.278
+0.79%
$ 278.76 million $ 22.49 million
Jun 16, 2021 $ 0.276
+3.28%
$ 276.64 million $ 24.44 million
Jun 15, 2021 $ 0.267
+2.98%
$ 268.05 million $ 25.89 million
Jun 14, 2021 $ 0.26
-4.52%
$ 260.21 million $ 26.97 million
Jun 13, 2021 $ 0.272
+1.90%
$ 272.4 million $ 34.6 million
Jun 12, 2021 $ 0.267
-5.89%
$ 267.46 million $ 21.51 million
Jun 11, 2021 $ 0.284
-1.86%
$ 284.24 million $ 30.62 million
Jun 10, 2021 $ 0.289
-3.51%
$ 289.84 million $ 31.1 million
Jun 9, 2021 $ 0.3
+3.72%
$ 300.43 million $ 32.66 million
Jun 8, 2021 $ 0.289
+1.34%
$ 289.65 million $ 28.85 million
Jun 7, 2021 $ 0.285
-9.17%
$ 286.06 million $ 24.8 million
Jun 6, 2021 $ 0.315
+15.78%
$ 315.18 million $ 31.98 million
Jun 5, 2021 $ 0.271
-19.30%
$ 271.85 million $ 31.65 million
Jun 4, 2021 $ 0.337
-27.14%
$ 337.34 million $ 23.71 million
Jun 3, 2021 $ 0.462
+43.22%
$ 462.78 million $ 26.16 million
Jun 2, 2021 $ 0.323
+14.62%
$ 323.82 million $ 28.58 million
Jun 1, 2021 $ 0.281
+22.36%
$ 282.03 million $ 28 million
May 30, 2021 $ 0.215
-0.20%
$ 215.51 million $ 24.94 million
May 29, 2021 $ 0.216
+12.50%
$ 215.97 million $ 27.81 million
May 28, 2021 $ 0.192
-7.14%
$ 191.97 million $ 19.49 million
May 27, 2021 $ 0.206
-2.93%
$ 206.75 million $ 22.13 million
May 26, 2021 $ 0.213
+1.25%
$ 213.02 million $ 24.02 million
May 25, 2021 $ 0.21
-3.32%
$ 210.4 million $ 28.24 million
May 24, 2021 $ 0.217
+7.19%
$ 217.63 million $ 28.49 million
May 23, 2021 $ 0.203
-15.76%
$ 203.02 million $ 25.02 million
May 22, 2021 $ 0.241
+10.11%
$ 241.04 million $ 26.79 million
May 21, 2021 $ 0.218
-7.28%
$ 218.52 million $ 22.17 million
May 20, 2021 $ 0.235
-15.75%
$ 235.62 million $ 19.56 million
May 19, 2021 $ 0.279
-19.22%
$ 279.32 million $ 18.53 million
May 18, 2021 $ 0.345
-1.30%
$ 345.72 million $ 24.11 million
May 17, 2021 $ 0.35
+10.33%
$ 350.63 million $ 21.43 million
May 16, 2021 $ 0.317
-11.29%
$ 317.64 million $ 26.22 million
May 15, 2021 $ 0.357
-8.76%
$ 358.19 million $ 25.76 million