ABBC Historical Data

ABBC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.187
+42.53%
$187.5 million $46.94 million
Nov 7, 2021 $0.131
-0.77%
$131.56 million $38.05 million
Nov 6, 2021 $0.132
+1.48%
$132.58 million $46.28 million
Nov 5, 2021 $0.13
+3.03%
$130.66 million $37.32 million
Nov 4, 2021 $0.126
+8.04%
$126.73 million $37.13 million
Nov 3, 2021 $0.117
+0.29%
$117.4 million $37.75 million
Nov 2, 2021 $0.117
+2.21%
$117.4 million $36.2 million
Nov 1, 2021 $0.115
-1.71%
$114.86 million $37.91 million
Oct 31, 2021 $0.117
-2.89%
$116.86 million $31.16 million
Oct 30, 2021 $0.12
+6.85%
$119.86 million $34.93 million
Oct 29, 2021 $0.112
+0.69%
$112.18 million $21.16 million
Oct 28, 2021 $0.111
+4.48%
$111.4 million $28.22 million
Oct 27, 2021 $0.106
-7.21%
$106.71 million $26.11 million
Oct 26, 2021 $0.115
-4.30%
$115 million $27 million
Oct 25, 2021 $0.12
-5.41%
$120.17 million $30.11 million
Oct 24, 2021 $0.127
-1.64%
$126.99 million $27.13 million
Oct 23, 2021 $0.129
+4.13%
$129.11 million $31.29 million
Oct 22, 2021 $0.124
+7.85%
$124.02 million $32.19 million
Oct 21, 2021 $0.115
+1.15%
$114.99 million $28.68 million
Oct 20, 2021 $0.113
+0.78%
$113.68 million $21.77 million
Oct 19, 2021 $0.113
+2.74%
$112.81 million $27.03 million
Oct 18, 2021 $0.11
-2.17%
$109.82 million $31.84 million
Oct 17, 2021 $0.112
+1.29%
$112.29 million $26.55 million
Oct 16, 2021 $0.111
-1.28%
$110.85 million $29.16 million
Oct 15, 2021 $0.112
-0.49%
$112.3 million $34.02 million
Oct 14, 2021 $0.113
+0.21%
$112.85 million $36.46 million
Oct 13, 2021 $0.112
-2.46%
$112.61 million $34.14 million
Oct 12, 2021 $0.115
-1.87%
$115.45 million $37 million
Oct 11, 2021 $0.117
+1.18%
$117.7 million $40.62 million
Oct 10, 2021 $0.116
-1.57%
$116.35 million $36.84 million
Oct 9, 2021 $0.118
+2.62%
$118.21 million $35.61 million
Oct 8, 2021 $0.115
+0.48%
$115.22 million $32.39 million
Oct 7, 2021 $0.114
-2.10%
$114.66 million $33.02 million
Oct 6, 2021 $0.117
+4.13%
$117.13 million $29.37 million
Oct 5, 2021 $0.112
-4.47%
$112.5 million $23.06 million
Oct 4, 2021 $0.118
+0.30%
$117.77 million $31.43 million
Oct 3, 2021 $0.117
+0.00%
$117.41 million $32.67 million
Oct 2, 2021 $0.117
+2.68%
$117.38 million $30.73 million
Oct 1, 2021 $0.114
+13.51%
$114.36 million $32.33 million
Sep 30, 2021 $0.101
-1.35%
$100.75 million $23.28 million
Sep 29, 2021 $0.102
+0.84%
$102.12 million $20.3 million
Sep 28, 2021 $0.101
-3.12%
$101.27 million $16.02 million
Sep 27, 2021 $0.104
-10.03%
$104.54 million $22.45 million
Sep 26, 2021 $0.116
+3.65%
$116.2 million $28.32 million
Sep 25, 2021 $0.112
+0.90%
$112.12 million $25.23 million
Sep 24, 2021 $0.111
-10.25%
$111.11 million $19.58 million
Sep 23, 2021 $0.124
+5.79%
$123.8 million $29.02 million
Sep 22, 2021 $0.117
+4.79%
$117.02 million $21.91 million
Sep 21, 2021 $0.111
-6.50%
$111.66 million $24.73 million
Sep 20, 2021 $0.119
-8.80%
$119.43 million $26.85 million