Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABBC Historical Data

ABBC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 PM $0.003
+0.00%
$2.72 million $38
Aug 5, 11 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 10 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 9 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 8 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 7 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 6 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 5 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 4 AM $0.003
+0.00%
$2.72 million $38
Aug 5, 3 AM $0.003
+186.10%
$2.72 million $38
Aug 5, 2 AM $0.00105
+0.00%
$950,569 $0
Aug 5, 1 AM $0.00105
+0.00%
$950,569 $0
Aug 5, 12 AM $0.00105
+0.00%
$950,569 $0
Aug 4, 11 PM $0.00105
+0.00%
$950,569 $33
Aug 4, 10 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 9 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 8 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 7 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 6 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 5 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 4 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 3 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 2 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 1 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 12 PM $0.00319
+0.00%
$2.89 million $33
Aug 4, 11 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 10 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 9 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 8 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 7 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 6 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 5 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 4 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 3 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 2 AM $0.00319
+0.00%
$2.89 million $33
Aug 4, 1 AM $0.00319
+0.00%
$2.89 million $508
Aug 4, 12 AM $0.00319
+0.00%
$2.89 million $508
Aug 3, 11 PM $0.00319
+0.00%
$2.89 million $510
Aug 3, 10 PM $0.00319
+0.13%
$2.89 million $510
Aug 3, 9 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 8 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 7 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 6 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 5 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 4 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 3 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 2 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 1 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 12 PM $0.00318
+0.00%
$2.88 million $477
Aug 3, 11 AM $0.00318
+0.00%
$2.88 million $477