ABBC Historical Data

ABBC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 6 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 5 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 4 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 3 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 2 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 1 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 12 PM $0.00434
+0.00%
$3.93 million $9
Jun 10, 11 AM $0.00434
+0.00%
$3.93 million $9
Jun 10, 10 AM $0.00434
+0.00%
$3.93 million $9
Jun 10, 9 AM $0.00434
+0.00%
$3.93 million $9
Jun 10, 8 AM $0.00434
-0.53%
$3.93 million $9
Jun 10, 5 AM $0.00434
+0.00%
$3.93 million $1
Jun 10, 4 AM $0.00434
+0.00%
$3.93 million $55
Jun 10, 3 AM $0.00434
+0.00%
$3.93 million $55
Jun 10, 2 AM $0.00434
+0.00%
$3.93 million $55
Jun 10, 1 AM $0.00434
+0.00%
$3.93 million $55
Jun 10, 12 AM $0.00434
+0.00%
$3.93 million $55
Jun 9, 11 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 10 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 9 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 8 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 7 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 6 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 5 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 4 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 3 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 2 PM $0.00434
+0.00%
$3.93 million $55
Jun 9, 1 PM $0.00434
+0.00%
$3.93 million $72
Jun 9, 12 PM $0.00434
+0.00%
$3.93 million $72
Jun 9, 11 AM $0.00434
+0.00%
$3.93 million $72
Jun 9, 10 AM $0.00434
+0.00%
$3.93 million $72
Jun 9, 9 AM $0.00434
+0.00%
$3.93 million $72
Jun 9, 8 AM $0.00434
+0.00%
$3.93 million $72
Jun 9, 7 AM $0.00434
+0.00%
$3.93 million $1,262
Jun 9, 6 AM $0.00434
+0.00%
$3.93 million $1,262
Jun 9, 5 AM $0.00434
-3.84%
$3.93 million $1,262
Jun 9, 4 AM $0.00451
+0.00%
$4.08 million $1,207
Jun 9, 3 AM $0.00451
+0.00%
$4.08 million $1,207
Jun 9, 2 AM $0.00451
+0.00%
$4.08 million $1,207
Jun 9, 1 AM $0.00451
+0.00%
$4.08 million $1,223
Jun 9, 12 AM $0.00451
+0.00%
$4.08 million $1,223
Jun 8, 11 PM $0.00451
+0.00%
$4.08 million $1,223
Jun 8, 10 PM $0.00451
+0.00%
$4.08 million $1,223
Jun 8, 9 PM $0.00451
+0.00%
$4.08 million $1,223
Jun 8, 8 PM $0.00451
+0.00%
$4.08 million $1,223
Jun 8, 7 PM $0.00451
+0.00%
$4.08 million $1,225
Jun 8, 6 PM $0.00451
+0.00%
$4.08 million $1,225
Jun 8, 5 PM $0.00451
+0.00%
$4.08 million $1,225
Jun 8, 4 PM $0.00451
+0.00%
$4.08 million $1,225