ABBC Historical Data

ABBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0104
-0.43%
$ 9.44 million $ 58,914
Feb 3, 9 AM $ 0.0104
+0.13%
$ 9.46 million $ 58,613
Feb 3, 8 AM $ 0.0104
+0.34%
$ 9.45 million $ 58,167
Feb 3, 7 AM $ 0.0104
-0.01%
$ 9.42 million $ 58,660
Feb 3, 6 AM $ 0.0104
+0.02%
$ 9.42 million $ 58,116
Feb 3, 5 AM $ 0.0104
-0.03%
$ 9.42 million $ 57,510
Feb 3, 4 AM $ 0.0104
+0.00%
$ 9.42 million $ 57,135
Feb 3, 3 AM $ 0.0104
+0.02%
$ 9.42 million $ 56,566
Feb 3, 2 AM $ 0.0104
+0.01%
$ 9.42 million $ 57,993
Feb 3, 1 AM $ 0.0104
+0.57%
$ 9.42 million $ 57,626
Feb 3, 12 AM $ 0.0104
+0.63%
$ 9.38 million $ 57,943
Feb 2, 11 PM $ 0.0103
+6.66%
$ 9.33 million $ 58,163
Feb 2, 10 PM $ 0.00965
-1.23%
$ 8.74 million $ 56,856
Feb 2, 9 PM $ 0.00977
-0.03%
$ 8.84 million $ 57,656
Feb 2, 8 PM $ 0.00977
-0.51%
$ 8.84 million $ 57,400
Feb 2, 7 PM $ 0.00982
+0.74%
$ 8.89 million $ 57,064
Feb 2, 6 PM $ 0.00974
-0.80%
$ 8.82 million $ 59,293
Feb 2, 5 PM $ 0.00983
+0.03%
$ 8.9 million $ 58,910
Feb 2, 4 PM $ 0.00982
+0.05%
$ 8.9 million $ 59,293
Feb 2, 3 PM $ 0.00981
-0.17%
$ 8.88 million $ 59,175
Feb 2, 2 PM $ 0.00976
-0.07%
$ 8.84 million $ 59,802
Feb 2, 1 PM $ 0.00979
+0.50%
$ 8.86 million $ 59,479
Feb 2, 12 PM $ 0.00973
-0.79%
$ 8.81 million $ 60,032
Feb 2, 11 AM $ 0.00982
+0.96%
$ 8.89 million $ 59,815
Feb 2, 10 AM $ 0.00973
-0.70%
$ 8.81 million $ 59,530
Feb 2, 9 AM $ 0.0098
+0.31%
$ 8.88 million $ 59,328
Feb 2, 8 AM $ 0.00976
+0.22%
$ 8.84 million $ 59,687
Feb 2, 7 AM $ 0.00975
+2.89%
$ 8.82 million $ 59,094
Feb 2, 6 AM $ 0.00948
+1.87%
$ 8.58 million $ 59,109
Feb 2, 5 AM $ 0.00931
+0.33%
$ 8.42 million $ 59,209
Feb 2, 4 AM $ 0.00929
-0.24%
$ 8.41 million $ 59,318
Feb 2, 3 AM $ 0.00932
+0.29%
$ 8.44 million $ 59,379
Feb 2, 2 AM $ 0.0093
-0.13%
$ 8.42 million $ 58,232
Feb 2, 1 AM $ 0.00932
+2.76%
$ 8.44 million $ 58,290
Feb 2, 12 AM $ 0.00907
-3.45%
$ 8.23 million $ 57,557
Feb 1, 11 PM $ 0.00939
+2.24%
$ 8.5 million $ 57,644
Feb 1, 10 PM $ 0.00919
+0.09%
$ 8.32 million $ 57,393
Feb 1, 9 PM $ 0.00919
+0.45%
$ 8.32 million $ 57,309
Feb 1, 8 PM $ 0.00915
+2.79%
$ 8.28 million $ 57,257
Feb 1, 7 PM $ 0.0102
+0.37%
$ 9.23 million $ 55,882
Feb 1, 6 PM $ 0.0102
+0.04%
$ 9.27 million $ 55,836
Feb 1, 5 PM $ 0.0102
+0.55%
$ 9.27 million $ 55,797
Feb 1, 4 PM $ 0.0102
-0.56%
$ 9.21 million $ 55,377
Feb 1, 3 PM $ 0.0102
-0.07%
$ 9.26 million $ 55,026
Feb 1, 2 PM $ 0.0102
+0.32%
$ 9.26 million $ 56,496
Feb 1, 1 PM $ 0.0102
+0.06%
$ 9.24 million $ 56,663
Feb 1, 12 PM $ 0.0102
-0.77%
$ 9.24 million $ 56,150
Feb 1, 11 AM $ 0.0103
-1.40%
$ 9.34 million $ 56,452
Feb 1, 10 AM $ 0.0104
-5.37%
$ 9.46 million $ 56,118
Feb 1, 9 AM $ 0.011
-0.14%
$ 10 million $ 56,504